SmartWorld Global Token Historical Data

SWGT Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.0182
+0.81%
$13.7 million $347,808
Feb 7, 2 AM $0.0181
-0.21%
$13.59 million $354,486
Feb 7, 1 AM $0.0181
+0.73%
$13.61 million $351,827
Feb 7, 12 AM $0.018
-0.75%
$13.5 million $347,933
Feb 6, 11 PM $0.0181
-2.59%
$13.6 million $345,479
Feb 6, 10 PM $0.0186
+1.05%
$13.97 million $341,087
Feb 6, 9 PM $0.0184
-0.36%
$13.83 million $341,843
Feb 6, 8 PM $0.0184
-0.44%
$13.86 million $348,457
Feb 6, 7 PM $0.0185
+1.09%
$13.91 million $347,205
Feb 6, 6 PM $0.0183
-1.00%
$13.77 million $348,296
Feb 6, 5 PM $0.0185
+1.67%
$13.92 million $346,397
Feb 6, 4 PM $0.0182
+2.79%
$13.68 million $342,880
Feb 6, 3 PM $0.0177
-0.14%
$13.32 million $351,190
Feb 6, 2 PM $0.0177
+1.38%
$13.32 million $360,133
Feb 6, 1 PM $0.0175
+1.52%
$13.15 million $370,659
Feb 6, 12 PM $0.0172
-0.57%
$12.93 million $375,842
Feb 6, 11 AM $0.0173
+0.38%
$13.01 million $388,928
Feb 6, 10 AM $0.0172
+0.29%
$12.97 million $410,821
Feb 6, 9 AM $0.0172
+2.43%
$12.95 million $402,736
Feb 6, 8 AM $0.0168
+4.74%
$12.64 million $383,822
Feb 6, 7 AM $0.016
-0.83%
$12.04 million $377,507
Feb 6, 6 AM $0.0162
-2.20%
$12.14 million $363,747
Feb 6, 5 AM $0.0165
+2.58%
$12.42 million $346,435
Feb 6, 4 AM $0.0161
+1.07%
$12.1 million $338,531
Feb 6, 3 AM $0.0159
-0.83%
$11.97 million $335,166
Feb 6, 2 AM $0.0161
-1.36%
$12.07 million $322,852
Feb 6, 1 AM $0.0163
+3.12%
$12.24 million $322,700
Feb 6, 12 AM $0.0158
+2.54%
$11.87 million $324,376
Feb 5, 11 PM $0.0154
-2.67%
$11.58 million $326,013
Feb 5, 10 PM $0.0158
+1.59%
$11.89 million $327,765
Feb 5, 9 PM $0.0156
-0.30%
$11.7 million $329,140
Feb 5, 8 PM $0.0156
-3.77%
$11.74 million $338,124
Feb 5, 7 PM $0.0162
-1.19%
$12.2 million $348,245
Feb 5, 6 PM $0.0164
-0.77%
$12.32 million $350,402
Feb 5, 5 PM $0.0165
-2.13%
$12.42 million $351,597
Feb 5, 4 PM $0.0169
+1.82%
$12.69 million $360,496
Feb 5, 3 PM $0.0166
-2.54%
$12.46 million $353,113
Feb 5, 2 PM $0.017
-0.07%
$12.79 million $351,672
Feb 5, 1 PM $0.017
+0.20%
$12.79 million $345,573
Feb 5, 12 PM $0.017
+2.73%
$12.77 million $338,324
Feb 5, 11 AM $0.0165
-0.79%
$12.43 million $324,422
Feb 5, 10 AM $0.0167
-1.77%
$12.52 million $302,384
Feb 5, 9 AM $0.017
+2.00%
$12.75 million $299,662
Feb 5, 8 AM $0.0166
+0.91%
$12.5 million $305,866
Feb 5, 7 AM $0.0165
+0.61%
$12.4 million $305,175
Feb 5, 6 AM $0.0164
-0.77%
$12.33 million $305,065
Feb 5, 5 AM $0.0165
-0.10%
$12.42 million $305,461
Feb 5, 4 AM $0.0166
-0.27%
$12.44 million $310,202
Feb 5, 3 AM $0.0166
-1.04%
$12.48 million $322,503
Feb 5, 2 AM $0.0168
-0.72%
$12.62 million $322,301