Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 98
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 10 PM | $0.0109 | -1.21% | ||
| Apr 8, 9 PM | $0.0111 | +0.40% | ||
| Apr 8, 8 PM | $0.011 | +0.12% | ||
| Apr 8, 7 PM | $0.011 | +0.14% | ||
| Apr 8, 6 PM | $0.011 | -1.27% | ||
| Apr 8, 5 PM | $0.0111 | +0.41% | ||
| Apr 8, 4 PM | $0.0111 | +0.29% | ||
| Apr 8, 3 PM | $0.011 | +0.95% | ||
| Apr 8, 2 PM | $0.0109 | -1.92% | ||
| Apr 8, 1 PM | $0.0112 | -0.80% | ||
| Apr 8, 12 PM | $0.0112 | +0.36% | ||
| Apr 8, 11 AM | $0.0112 | +0.21% | ||
| Apr 8, 10 AM | $0.0112 | -0.31% | ||
| Apr 8, 9 AM | $0.0112 | -0.36% | ||
| Apr 8, 8 AM | $0.0113 | +0.18% | ||
| Apr 8, 7 AM | $0.0112 | +0.36% | ||
| Apr 8, 6 AM | $0.0112 | +0.17% | ||
| Apr 8, 5 AM | $0.0112 | -0.13% | ||
| Apr 8, 4 AM | $0.0112 | +0.37% | ||
| Apr 8, 3 AM | $0.0111 | +0.04% | ||
| Apr 8, 2 AM | $0.0111 | -0.10% | ||
| Apr 8, 1 AM | $0.0112 | -0.04% | ||
| Apr 8, 12 AM | $0.0112 | -0.19% | ||
| Apr 7, 11 PM | $0.0112 | +3.20% | ||
| Apr 7, 10 PM | $0.0108 | +1.71% | ||
| Apr 7, 9 PM | $0.0107 | +1.08% | ||
| Apr 7, 8 PM | $0.0105 | +0.09% | ||
| Apr 7, 7 PM | $0.0105 | +1.20% | ||
| Apr 7, 6 PM | $0.0104 | -0.65% | ||
| Apr 7, 5 PM | $0.0105 | +0.81% | ||
| Apr 7, 4 PM | $0.0104 | +0.24% | ||
| Apr 7, 3 PM | $0.0104 | +0.50% | ||
| Apr 7, 2 PM | $0.0103 | -0.32% | ||
| Apr 7, 1 PM | $0.0103 | -0.53% | ||
| Apr 7, 12 PM | $0.0104 | -0.19% | ||
| Apr 7, 11 AM | $0.0104 | +0.02% | ||
| Apr 7, 10 AM | $0.0104 | -1.74% | ||
| Apr 7, 9 AM | $0.0106 | +0.59% | ||
| Apr 7, 8 AM | $0.0105 | +0.58% | ||
| Apr 7, 7 AM | $0.0105 | +0.02% | ||
| Apr 7, 6 AM | $0.0105 | -0.12% | ||
| Apr 7, 5 AM | $0.0105 | -0.46% | ||
| Apr 7, 4 AM | $0.0105 | +0.18% | ||
| Apr 7, 3 AM | $0.0105 | +0.29% | ||
| Apr 7, 2 AM | $0.0105 | +0.16% | ||
| Apr 7, 1 AM | $0.0105 | -0.68% | ||
| Apr 7, 12 AM | $0.0105 | +0.26% | ||
| Apr 6, 11 PM | $0.0105 | +0.01% | ||
| Apr 6, 10 PM | $0.0105 | -1.35% | ||
| Apr 6, 9 PM | $0.0107 | -0.58% | ||