Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 99
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 1 AM | $0.0169 | -0.02% | ||
| Feb 5, 12 AM | $0.0169 | -0.15% | ||
| Feb 4, 11 PM | $0.0169 | +1.07% | ||
| Feb 4, 10 PM | $0.0168 | +0.51% | ||
| Feb 4, 9 PM | $0.0167 | -2.36% | ||
| Feb 4, 8 PM | $0.0171 | -0.49% | ||
| Feb 4, 7 PM | $0.0172 | +1.26% | ||
| Feb 4, 6 PM | $0.0169 | +1.34% | ||
| Feb 4, 5 PM | $0.0167 | -0.56% | ||
| Feb 4, 4 PM | $0.0168 | -0.80% | ||
| Feb 4, 3 PM | $0.0169 | -1.89% | ||
| Feb 4, 2 PM | $0.0173 | -0.67% | ||
| Feb 4, 1 PM | $0.0174 | -0.51% | ||
| Feb 4, 12 PM | $0.0175 | +0.42% | ||
| Feb 4, 11 AM | $0.0174 | +0.74% | ||
| Feb 4, 10 AM | $0.0173 | +0.04% | ||
| Feb 4, 9 AM | $0.0173 | -0.64% | ||
| Feb 4, 8 AM | $0.0174 | -0.24% | ||
| Feb 4, 7 AM | $0.0174 | +2.17% | ||
| Feb 4, 6 AM | $0.017 | +0.56% | ||
| Feb 4, 5 AM | $0.017 | -0.50% | ||
| Feb 4, 4 AM | $0.017 | -0.37% | ||
| Feb 4, 3 AM | $0.0171 | +1.48% | ||
| Feb 4, 2 AM | $0.0169 | -0.76% | ||
| Feb 4, 1 AM | $0.017 | +1.29% | ||
| Feb 4, 12 AM | $0.0168 | +0.32% | ||
| Feb 3, 11 PM | $0.0167 | -0.18% | ||
| Feb 3, 10 PM | $0.0167 | -2.32% | ||
| Feb 3, 9 PM | $0.0171 | -0.37% | ||
| Feb 3, 8 PM | $0.0172 | +4.01% | ||
| Feb 3, 7 PM | $0.0165 | +3.72% | ||
| Feb 3, 6 PM | $0.0159 | -3.44% | ||
| Feb 3, 5 PM | $0.0165 | -1.85% | ||
| Feb 3, 4 PM | $0.0168 | -2.63% | ||
| Feb 3, 3 PM | $0.0173 | +1.66% | ||
| Feb 3, 2 PM | $0.017 | -1.86% | ||
| Feb 3, 1 PM | $0.0173 | +0.35% | ||
| Feb 3, 12 PM | $0.0172 | +0.89% | ||
| Feb 3, 11 AM | $0.0171 | +0.03% | ||
| Feb 3, 10 AM | $0.0171 | -0.56% | ||
| Feb 3, 9 AM | $0.0172 | +0.91% | ||
| Feb 3, 8 AM | $0.017 | -0.16% | ||
| Feb 3, 7 AM | $0.0171 | +0.15% | ||
| Feb 3, 6 AM | $0.017 | +0.11% | ||
| Feb 3, 5 AM | $0.017 | -1.27% | ||
| Feb 3, 4 AM | $0.0172 | +0.19% | ||
| Feb 3, 3 AM | $0.0172 | +1.64% | ||
| Feb 3, 2 AM | $0.0169 | -2.13% | ||
| Feb 3, 1 AM | $0.0173 | +0.07% | ||
| Feb 3, 12 AM | $0.0173 | +0.25% | ||