SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today $0.00581
+0.00%
$4.36 million $284,474
Yesterday $0.00581
+1.64%
$4.37 million $261,547
Aug 22, 2026 $0.00572
-3.71%
$4.3 million $210,488
Aug 21, 2026 $0.00594
+8.15%
$4.46 million $234,415
Aug 20, 2026 $0.00549
+1.15%
$4.13 million $217,341
Aug 19, 2026 $0.00543
+16.19%
$4.08 million $237,454
Aug 18, 2026 $0.00467
-1.66%
$3.51 million $230,085
Aug 17, 2026 $0.00475
+2.01%
$3.57 million $229,008
Aug 16, 2026 $0.00466
-0.29%
$3.5 million $223,966
Aug 15, 2026 $0.00467
-0.06%
$3.51 million $204,877
Aug 14, 2026 $0.00467
-0.08%
$3.51 million $223,511
Aug 13, 2026 $0.00468
+0.26%
$3.51 million $241,457
Aug 12, 2026 $0.00466
-4.14%
$3.5 million $228,563
Aug 11, 2026 $0.00487
+0.53%
$3.66 million $240,090
Aug 10, 2026 $0.00484
-1.96%
$3.64 million $188,933
Aug 9, 2026 $0.00494
-0.36%
$3.71 million $260,821
Aug 8, 2026 $0.00495
+0.34%
$3.72 million $242,740
Aug 7, 2026 $0.00494
-3.41%
$3.71 million $238,511
Aug 6, 2026 $0.00511
-0.41%
$3.84 million $218,145
Aug 5, 2026 $0.00513
+2.20%
$3.86 million $251,310
Aug 4, 2026 $0.00502
+0.52%
$3.77 million $217,767
Aug 3, 2026 $0.005
-1.42%
$3.75 million $218,152
Aug 2, 2026 $0.00507
+2.21%
$3.81 million $229,977
Aug 1, 2026 $0.00496
-0.86%
$3.73 million $227,240
Jul 31, 2026 $0.005
-2.99%
$3.76 million $221,498
Jul 30, 2026 $0.00516
+0.27%
$3.88 million $250,243
Jul 29, 2026 $0.00514
-0.50%
$3.87 million $214,152
Jul 28, 2026 $0.00517
+3.23%
$3.88 million $225,169
Jul 27, 2026 $0.00501
-2.71%
$3.76 million $248,111
Jul 26, 2026 $0.00515
+4.21%
$3.87 million $289,491
Jul 25, 2026 $0.00494
+0.61%
$3.71 million $299,179
Jul 24, 2026 $0.00491
-1.82%
$3.69 million $264,562
Jul 23, 2026 $0.005
-1.06%
$3.76 million $287,995
Jul 22, 2026 $0.00505
+1.46%
$3.8 million $272,513
Jul 21, 2026 $0.00498
+1.22%
$3.74 million $304,407
Jul 20, 2026 $0.00492
+1.71%
$3.7 million $283,719
Jul 19, 2026 $0.00484
+0.51%
$3.64 million $270,770
Jul 18, 2026 $0.00482
+1.14%
$3.62 million $266,195
Jul 17, 2026 $0.00476
-1.21%
$3.58 million $268,216
Jul 16, 2026 $0.00482
-0.96%
$3.62 million $281,637
Jul 15, 2026 $0.00487
-6.21%
$3.66 million $264,817
Jul 14, 2026 $0.00519
-9.37%
$3.9 million $287,031
Jul 13, 2026 $0.00572
-1.92%
$4.3 million $283,773
Jul 12, 2026 $0.00584
+1.04%
$4.39 million $287,617
Jul 11, 2026 $0.00578
-0.27%
$4.34 million $262,888
Jul 10, 2026 $0.00579
+0.75%
$4.36 million $292,464
Jul 9, 2026 $0.00575
-8.43%
$4.32 million $280,405
Jul 8, 2026 $0.00628
-4.47%
$4.72 million $299,655
Jul 7, 2026 $0.00657
+11.56%
$4.94 million $276,731
Jul 6, 2026 $0.00589
+7.28%
$4.43 million $286,925
Download