SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00587
+0.02%
$4.41 million $289,545
Today, at 11 AM $0.00588
+1.08%
$4.42 million $288,348
Today, at 10 AM $0.00582
+0.26%
$4.37 million $286,853
Today, at 9 AM $0.00581
+0.28%
$4.36 million $285,123
Today, at 8 AM $0.00579
+0.01%
$4.35 million $270,571
Today, at 7 AM $0.00579
-0.21%
$4.35 million $257,012
Today, at 6 AM $0.0058
+0.47%
$4.36 million $263,295
Today, at 5 AM $0.00578
+0.55%
$4.34 million $269,466
Today, at 4 AM $0.00574
+0.14%
$4.32 million $269,105
Today, at 3 AM $0.00573
-0.66%
$4.31 million $264,034
Today, at 2 AM $0.00577
+0.59%
$4.34 million $262,460
Today, at 1 AM $0.00574
-1.19%
$4.31 million $264,180
Today, at 12 AM $0.00581
-0.05%
$4.36 million $263,897
Yesterday, at 11 PM $0.00581
+0.15%
$4.37 million $261,547
Yesterday, at 10 PM $0.0058
-0.29%
$4.36 million $248,835
Yesterday, at 9 PM $0.00582
+0.71%
$4.37 million $236,497
Yesterday, at 8 PM $0.00578
+0.17%
$4.34 million $234,713
Yesterday, at 7 PM $0.00577
-0.28%
$4.33 million $233,010
Yesterday, at 6 PM $0.00578
+0.43%
$4.35 million $221,006
Yesterday, at 5 PM $0.00576
-0.36%
$4.33 million $200,699
Yesterday, at 4 PM $0.00578
+0.60%
$4.34 million $201,237
Yesterday, at 3 PM $0.00575
-0.10%
$4.32 million $206,856
Yesterday, at 2 PM $0.00575
-0.88%
$4.32 million $208,721
Yesterday, at 1 PM $0.0058
+1.27%
$4.36 million $206,663
Yesterday, at 12 PM $0.00573
-0.17%
$4.3 million $204,084
Yesterday, at 11 AM $0.00574
+0.77%
$4.31 million $201,684
Yesterday, at 10 AM $0.00569
+0.13%
$4.28 million $202,780
Yesterday, at 9 AM $0.00569
+0.01%
$4.27 million $208,366
Yesterday, at 8 AM $0.00568
+0.85%
$4.27 million $208,623
Yesterday, at 7 AM $0.00564
+0.00%
$4.24 million $212,733
Yesterday, at 6 AM $0.00564
+0.62%
$4.24 million $204,664
Yesterday, at 5 AM $0.0056
-0.31%
$4.21 million $195,769
Yesterday, at 4 AM $0.00562
-1.39%
$4.22 million $187,225
Yesterday, at 3 AM $0.0057
-0.10%
$4.28 million $187,591
Yesterday, at 2 AM $0.00571
-0.10%
$4.29 million $189,592
Yesterday, at 1 AM $0.00571
-0.64%
$4.29 million $202,783
Yesterday, at 12 AM $0.00575
+0.55%
$4.32 million $211,289
Aug 22, 11 PM $0.00572
+0.51%
$4.3 million $210,488
Aug 22, 10 PM $0.00569
+0.10%
$4.27 million $207,614
Aug 22, 9 PM $0.00568
-1.14%
$4.27 million $206,666
Aug 22, 8 PM $0.00575
-0.26%
$4.32 million $206,887
Aug 22, 7 PM $0.00576
+0.68%
$4.33 million $209,878
Aug 22, 6 PM $0.00573
-0.03%
$4.3 million $208,775
Aug 22, 5 PM $0.00573
+0.03%
$4.3 million $209,822
Aug 22, 4 PM $0.00573
+0.56%
$4.3 million $207,868
Aug 22, 3 PM $0.00569
-0.03%
$4.28 million $207,134
Aug 22, 2 PM $0.00569
-0.78%
$4.28 million $213,368
Aug 22, 1 PM $0.00574
+0.17%
$4.31 million $223,844
Aug 22, 12 PM $0.00573
+0.18%
$4.3 million $241,793
Aug 22, 11 AM $0.00572
+0.59%
$4.3 million $250,352
Download