SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00461
-0.01%
$ 3.47 million $ 296,782
10:56 AM $ 0.00461
+0.00%
$ 3.47 million $ 296,712
10:55 AM $ 0.00461
+0.00%
$ 3.47 million $ 296,712
10:54 AM $ 0.00461
+0.00%
$ 3.47 million $ 296,828
10:53 AM $ 0.00461
-0.01%
$ 3.47 million $ 296,892
10:52 AM $ 0.00461
+0.00%
$ 3.47 million $ 296,892
10:51 AM $ 0.00461
+0.00%
$ 3.47 million $ 296,987
10:50 AM $ 0.00461
+0.05%
$ 3.47 million $ 297,050
10:49 AM $ 0.00461
+0.00%
$ 3.46 million $ 297,378
10:48 AM $ 0.00461
+0.00%
$ 3.46 million $ 297,378
10:47 AM $ 0.00461
-0.01%
$ 3.46 million $ 297,479
10:46 AM $ 0.00461
+0.00%
$ 3.46 million $ 297,522
10:45 AM $ 0.00461
-0.11%
$ 3.46 million $ 297,497
10:44 AM $ 0.00462
-0.21%
$ 3.47 million $ 297,396
10:43 AM $ 0.00463
-0.03%
$ 3.47 million $ 297,478
10:42 AM $ 0.00463
+0.01%
$ 3.47 million $ 297,478
10:41 AM $ 0.00463
-0.03%
$ 3.47 million $ 297,242
10:40 AM $ 0.00463
+0.00%
$ 3.47 million $ 297,126
10:39 AM $ 0.00463
+0.11%
$ 3.48 million $ 297,062
10:38 AM $ 0.00462
+0.00%
$ 3.48 million $ 296,999
10:37 AM $ 0.00462
-0.01%
$ 3.48 million $ 296,999
10:36 AM $ 0.00462
+0.00%
$ 3.48 million $ 296,940
10:35 AM $ 0.00462
-0.10%
$ 3.48 million $ 297,019
10:34 AM $ 0.00463
-0.01%
$ 3.48 million $ 297,143
10:33 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,195
10:32 AM $ 0.00463
-0.01%
$ 3.48 million $ 297,195
10:31 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,284
10:30 AM $ 0.00463
+0.05%
$ 3.48 million $ 297,279
10:29 AM $ 0.00463
-0.11%
$ 3.48 million $ 297,381
10:28 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,381
10:27 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,434
10:26 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,389
10:25 AM $ 0.00463
-0.05%
$ 3.48 million $ 297,317
10:24 AM $ 0.00464
+0.00%
$ 3.48 million $ 297,264
10:23 AM $ 0.00464
+0.00%
$ 3.48 million $ 297,165
10:22 AM $ 0.00464
-0.01%
$ 3.48 million $ 297,094
10:21 AM $ 0.00464
-0.07%
$ 3.48 million $ 296,977
10:20 AM $ 0.00464
-0.05%
$ 3.48 million $ 296,977
10:19 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,035
10:18 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,035
10:17 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,041
10:16 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,054
10:15 AM $ 0.00464
+0.05%
$ 3.49 million $ 297,075
10:14 AM $ 0.00464
-0.01%
$ 3.49 million $ 297,075
10:13 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,389
10:12 AM $ 0.00464
-0.02%
$ 3.49 million $ 297,336
10:11 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,307
10:10 AM $ 0.00464
+0.02%
$ 3.49 million $ 297,281
10:09 AM $ 0.00464
-0.01%
$ 3.49 million $ 297,378
10:08 AM $ 0.00464
+0.01%
$ 3.49 million $ 297,436
Download