SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,310
6:43 PM $ 0.00924
+0.04%
$ 6.94 million $ 309,310
6:42 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,535
6:41 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,836
6:40 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,692
6:39 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,692
6:38 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,759
6:37 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,863
6:36 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,046
6:35 PM $ 0.00923
+0.04%
$ 6.94 million $ 309,046
6:34 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,237
6:33 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,306
6:32 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,459
6:31 PM $ 0.00923
+0.04%
$ 6.93 million $ 308,459
6:30 PM $ 0.00922
-0.08%
$ 6.93 million $ 307,560
6:29 PM $ 0.00923
+0.04%
$ 6.94 million $ 307,950
6:28 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,256
6:27 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,256
6:26 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,424
6:25 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,183
6:24 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,183
6:23 PM $ 0.00923
+0.04%
$ 6.94 million $ 307,200
6:22 PM $ 0.00923
-0.01%
$ 6.94 million $ 307,239
6:21 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,278
6:20 PM $ 0.00924
+0.00%
$ 6.94 million $ 306,790
6:19 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,758
6:18 PM $ 0.00923
+0.01%
$ 6.94 million $ 306,758
6:17 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,787
6:16 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,777
6:15 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,333
6:14 PM $ 0.00923
+0.00%
$ 6.93 million $ 306,532
6:13 PM $ 0.00923
+0.00%
$ 6.93 million $ 306,532
6:12 PM $ 0.00923
+0.00%
$ 6.93 million $ 306,545
6:11 PM $ 0.00923
-0.04%
$ 6.93 million $ 306,584
6:10 PM $ 0.00923
+0.04%
$ 6.93 million $ 306,123
6:09 PM $ 0.00923
+0.00%
$ 6.93 million $ 306,410
6:08 PM $ 0.00923
+0.00%
$ 6.93 million $ 306,410
6:07 PM $ 0.00923
+0.04%
$ 6.93 million $ 306,544
6:06 PM $ 0.00923
+0.00%
$ 6.93 million $ 306,668
6:05 PM $ 0.00923
-0.08%
$ 6.93 million $ 306,770
6:04 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,770
6:03 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,771
6:02 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,817
6:01 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,931
6:00 PM $ 0.00923
-0.08%
$ 6.94 million $ 306,931
5:59 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,322
5:58 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,562
5:57 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,745
5:56 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,952
5:55 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,304
Download