SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
12:11 PM $0.00587
+0.00%
$4.41 million $289,642
12:10 PM $0.00587
+0.02%
$4.41 million $289,545
12:09 PM $0.00587
+0.06%
$4.41 million $289,412
12:08 PM $0.00586
-0.02%
$4.41 million $289,213
12:07 PM $0.00587
+0.00%
$4.41 million $289,101
12:06 PM $0.00586
+0.00%
$4.41 million $289,107
12:05 PM $0.00586
-0.01%
$4.41 million $288,927
12:04 PM $0.00587
-0.24%
$4.41 million $288,847
12:03 PM $0.00588
-0.02%
$4.41 million $288,738
12:02 PM $0.00588
+0.00%
$4.41 million $288,626
12:01 PM $0.00588
-0.06%
$4.41 million $288,566
12:00 PM $0.00588
+0.02%
$4.41 million $288,419
11:59 AM $0.00588
+0.05%
$4.42 million $288,348
11:58 AM $0.00588
+0.03%
$4.42 million $288,209
11:57 AM $0.00588
-0.03%
$4.42 million $288,083
11:56 AM $0.00588
+0.01%
$4.42 million $287,957
11:55 AM $0.00588
-0.01%
$4.42 million $287,890
11:54 AM $0.00588
-0.03%
$4.42 million $287,845
11:53 AM $0.00588
+0.01%
$4.42 million $287,891
11:52 AM $0.00588
+0.02%
$4.42 million $287,876
11:51 AM $0.00588
+0.01%
$4.42 million $287,781
11:50 AM $0.00588
-0.03%
$4.42 million $287,762
11:49 AM $0.00588
-0.34%
$4.42 million $287,689
11:48 AM $0.0059
-0.03%
$4.42 million $287,694
11:47 AM $0.00591
-0.05%
$4.42 million $287,698
11:46 AM $0.00591
-0.08%
$4.42 million $287,625
11:45 AM $0.00591
+0.03%
$4.42 million $287,526
11:44 AM $0.00591
+0.25%
$4.44 million $287,494
11:43 AM $0.00589
+0.01%
$4.44 million $287,307
11:42 AM $0.00589
+0.01%
$4.44 million $287,217
11:41 AM $0.00589
+0.03%
$4.44 million $287,149
11:40 AM $0.00589
-0.02%
$4.44 million $287,073
11:39 AM $0.00589
+0.47%
$4.43 million $287,050
11:38 AM $0.00586
+0.03%
$4.43 million $287,016
11:37 AM $0.00586
+0.14%
$4.43 million $286,997
11:36 AM $0.00585
+0.00%
$4.43 million $286,943
11:35 AM $0.00585
-0.03%
$4.43 million $286,917
11:34 AM $0.00586
+0.17%
$4.4 million $286,924
11:33 AM $0.00585
+0.05%
$4.4 million $287,012
11:32 AM $0.00584
+0.02%
$4.4 million $287,037
11:31 AM $0.00584
+0.00%
$4.4 million $287,017
11:30 AM $0.00584
+0.00%
$4.4 million $287,008
11:29 AM $0.00584
+0.15%
$4.39 million $287,020
11:28 AM $0.00583
+0.01%
$4.39 million $286,842
11:27 AM $0.00583
+0.00%
$4.39 million $286,875
11:26 AM $0.00583
+0.03%
$4.39 million $286,873
11:25 AM $0.00583
+0.00%
$4.39 million $286,874
11:24 AM $0.00583
-0.06%
$4.38 million $286,877
11:23 AM $0.00583
+0.00%
$4.38 million $286,888
11:22 AM $0.00583
+0.00%
$4.38 million $286,902
Download