GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000274
+0.00%
$ 27,370 $ 7,725
Mar 12, 11 PM $ 0.0000292
+7.80%
$ 29,161 $ 6,303
Mar 12, 9 PM $ 0.0000275
-8.85%
$ 27,476 $ 3,693
Mar 12, 7 PM $ 0.0000284
+0.00%
$ 28,412 $ 1,319
Mar 12, 2 AM $ 0.0000267
+0.00%
$ 26,681 $ 41,588
Mar 11, 3 PM $ 0.0000207
+0.09%
$ 20,669 $ 33,892
Mar 11, 2 PM $ 0.0000207
+1.11%
$ 20,676 $ 33,896
Mar 11, 1 PM $ 0.0000211
+1.95%
$ 21,063 $ 33,029
Mar 11, 11 AM $ 0.0000206
+0.00%
$ 20,557 $ 32,390
Mar 11, 9 AM $ 0.0000224
+0.00%
$ 22,370 $ 31,257
Mar 11, 8 AM $ 0.000021
+0.51%
$ 21,019 $ 29,223
Mar 11, 7 AM $ 0.0000197
-0.31%
$ 19,679 $ 28,493
Mar 11, 6 AM $ 0.0000195
-20.94%
$ 19,546 $ 27,407
Mar 11, 5 AM $ 0.000023
+12.07%
$ 23,003 $ 23,424
Mar 11, 4 AM $ 0.0000179
-8.21%
$ 17,899 $ 21,495
Mar 11, 1 AM $ 0.0000175
+2.33%
$ 17,462 $ 19,237
Mar 11, 12 AM $ 0.000019
+0.00%
$ 19,034 $ 17,675
Mar 10, 11 PM $ 0.0000167
-0.98%
$ 16,689 $ 16,990
Mar 10, 10 PM $ 0.0000175
+0.00%
$ 17,540 $ 15,483
Mar 10, 9 PM $ 0.0000174
+3.58%
$ 17,428 $ 15,187
Mar 10, 7 PM $ 0.0000163
+0.00%
$ 16,311 $ 13,699
Mar 10, 6 PM $ 0.0000151
+0.19%
$ 15,104 $ 13,237
Mar 10, 5 PM $ 0.0000158
+0.00%
$ 15,821 $ 12,346
Mar 10, 4 PM $ 0.0000149
-7.78%
$ 14,919 $ 11,949
Mar 10, 2 PM $ 0.0000153
-18.58%
$ 15,327 $ 10,104
Mar 10, 1 PM $ 0.0000168
+17.53%
$ 16,756 $ 8,132
Mar 10, 12 PM $ 0.0000151
+2.81%
$ 15,096 $ 5,985
Mar 10, 11 AM $ 0.0000142
+0.00%
$ 14,231 $ 4,767
Mar 10, 10 AM $ 0.000013
-1.61%
$ 13,036 $ 4,329
Mar 10, 9 AM $ 0.0000129
+0.77%
$ 12,940 $ 4,050
Mar 10, 8 AM $ 0.0000129
+0.00%
$ 12,927 $ 3,908
Mar 10, 5 AM $ 0.000013
+0.00%
$ 12,971 $ 3,264
Mar 10, 4 AM $ 0.0000129
+0.00%
$ 12,933 $ 2,697
Mar 10, 3 AM $ 0.0000121
-9.05%
$ 12,148 $ 2,347
Mar 10, 2 AM $ 0.0000133
+8.30%
$ 13,253 $ 5,825
Mar 10, 12 AM $ 0.0000121
-3.30%
$ 12,107 $ 5,311
Mar 9, 11 PM $ 0.0000125
-7.28%
$ 12,465 $ 5,090
Mar 9, 8 PM $ 0.0000118
-6.53%
$ 11,803 $ 2,436
Mar 9, 5 PM $ 0.0000116
+1.78%
$ 11,592 $ 1,371
Mar 8, 8 AM $ 0.0₅594
+8.17%
$ 5,940 $ 6,569
Mar 8, 7 AM $ 0.0₅573
+0.24%
$ 5,732 $ 6,286
Mar 8, 6 AM $ 0.0₅582
+5.25%
$ 5,825 $ 5,382
Mar 8, 5 AM $ 0.0₅542
-15.02%
$ 5,420 $ 4,813
Mar 8, 4 AM $ 0.0₅679
+10.32%
$ 6,788 $ 4,289
Mar 8, 3 AM $ 0.0₅627
-12.80%
$ 6,266 $ 3,224
Mar 8, 2 AM $ 0.0₅677
+26.29%
$ 6,770 $ 12,242
Mar 8, 1 AM $ 0.0₅572
+0.15%
$ 5,718 $ 10,901
Mar 8, 12 AM $ 0.0₅612
-1.15%
$ 6,122 $ 10,086
Mar 7, 11 PM $ 0.0₅564
-2.55%
$ 5,639 $ 9,420
Mar 7, 10 PM $ 0.0₅593
-4.20%
$ 5,931 $ 7,411