GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0₅542
+0.00%
$ 5,422 $ 1,728
Jul 14, 8 AM $ 0.0₅596
+0.00%
$ 5,960 $ 1,559
Jul 14, 6 AM $ 0.0₅536
+0.00%
$ 5,359 $ 1,344
Jul 14, 5 AM $ 0.0₅596
+0.00%
$ 5,959 $ 1,154
Jul 13, 11 PM $ 0.0₅532
+0.00%
$ 5,315 $ 1,255
Jul 13, 9 PM $ 0.0₅546
-8.51%
$ 5,465 $ 1,146
Jul 13, 7 PM $ 0.0₅541
+0.00%
$ 5,412 $ 853
Jul 13, 6 PM $ 0.0₅572
+12.24%
$ 5,724 $ 630
Jul 13, 12 PM $ 0.0₅551
+0.00%
$ 5,510 $ 712
Jul 13, 11 AM $ 0.0₅565
+0.00%
$ 5,645 $ 701
Jul 13, 9 AM $ 0.0₅574
+0.00%
$ 5,738 $ 683
Jul 13, 7 AM $ 0.0₅57
+0.00%
$ 5,701 $ 881
Jul 13, 4 AM $ 0.0₅566
+0.00%
$ 5,660 $ 1,352
Jul 13, 3 AM $ 0.0₅556
+0.00%
$ 5,557 $ 1,257
Jul 13, 1 AM $ 0.0₅518
+0.00%
$ 5,182 $ 1,387
Jul 12, 10 PM $ 0.0₅528
+0.00%
$ 5,280 $ 1,253
Jul 12, 5 PM $ 0.0₅488
+0.00%
$ 4,882 $ 1,268
Jul 12, 4 PM $ 0.0₅513
+0.00%
$ 5,129 $ 1,196
Jul 12, 3 PM $ 0.0₅541
+3.00%
$ 5,409 $ 1,156
Jul 12, 7 AM $ 0.0₅529
-9.89%
$ 5,288 $ 1,723
Jul 12, 6 AM $ 0.0₅552
+0.00%
$ 5,517 $ 1,425
Jul 12, 5 AM $ 0.0₅491
+0.00%
$ 4,912 $ 1,259
Jul 12, 3 AM $ 0.0₅527
+0.00%
$ 5,267 $ 1,204
Jul 12, 2 AM $ 0.0₅464
+0.00%
$ 4,639 $ 1,238
Jul 11, 9 PM $ 0.0₅449
+0.00%
$ 4,495 $ 1,054
Jul 11, 2 PM $ 0.0₅417
+0.00%
$ 4,173 $ 1,027
Jul 11, 1 PM $ 0.0₅469
+0.00%
$ 4,686 $ 854
Jul 11, 12 PM $ 0.0₅414
-6.11%
$ 4,138 $ 758
Jul 11, 11 AM $ 0.0₅423
+0.00%
$ -- $ 580
Jul 11, 10 AM $ 0.0₅465
+8.83%
$ 4,648 $ 457
Jul 11, 9 AM $ 0.0₅422
+0.00%
$ 4,222 $ 352
Jul 11, 4 AM $ 0.0₅4
+11.31%
$ 3,998 $ 327
Jul 11, 3 AM $ 0.0₅363
+0.00%
$ 3,629 $ 320
Jul 10, 6 PM $ 0.0₅375
+8.19%
$ 3,755 $ 513
Jul 10, 2 PM $ 0.0₅353
+0.00%
$ 3,527 $ 716
Jul 10, 9 AM $ 0.0₅365
+0.00%
$ -- $ 623
Jul 10, 12 AM $ 0.0₅376
+0.00%
$ 3,759 $ 470
Jul 9, 10 PM $ 0.0₅393
+0.00%
$ 3,934 $ 343
Jul 9, 8 PM $ 0.0₅353
+0.00%
$ 3,526 $ 321
Jul 9, 7 PM $ 0.0₅357
+2.05%
$ 3,575 $ 371
Jul 9, 4 PM $ 0.0₅33
+0.00%
$ 3,302 $ 347
Jul 9, 3 PM $ 0.0₅327
-6.99%
$ 3,267 $ 243
Jul 9, 9 AM $ 0.0₅323
+0.00%
$ 3,229 $ 189
Jul 8, 10 PM $ 0.227
+0.00%
$ 226.5 million $ 37.99 million
Jul 8, 7 PM $ 0.217
+0.00%
$ 217 million $ 34.89 million
Jul 8, 6 PM $ 0.227
+0.00%
$ 227.36 million $ 30.44 million
Jul 8, 1 PM $ 0.215
+0.00%
$ 215.18 million $ 26.58 million
Jul 8, 9 AM $ 0.223
+0.00%
$ 222.72 million $ 18.52 million
Jul 8, 7 AM $ 0.245
+6.01%
$ 245.35 million $ 14.54 million
Jul 8, 5 AM $ 0.237
-0.73%
$ 236.82 million $ 10.82 million