Coinranking
GHOST github.com/tryghost/GHOST Historical Data
GHOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2026 | $ 0.0₅485 | +16.96% | ||
| Mar 3, 2026 | $ 0.0₅415 | -1.73% | ||
| Mar 2, 2026 | $ 0.0₅444 | +9.10% | ||
| Mar 1, 2026 | $ 0.0₅412 | -6.12% | ||
| Feb 28, 2026 | $ 0.0₅409 | -3.96% | ||
| Feb 27, 2026 | $ 0.0₅405 | -8.07% | ||
| Feb 26, 2026 | $ 0.0₅462 | +10.72% | ||
| Feb 25, 2026 | $ 0.0₅41 | -1.01% | ||
| Feb 24, 2026 | $ 0.0₅427 | -0.49% | ||
| Feb 23, 2026 | $ 0.0₅452 | +7.04% | ||
| Feb 22, 2026 | $ 0.0₅416 | -6.47% | ||
| Feb 21, 2026 | $ 0.0₅429 | -1.90% | ||
| Feb 20, 2026 | $ 0.0₅414 | -21.11% | ||
| Feb 19, 2026 | $ 0.0₅415 | +1.24% | ||
| Feb 18, 2026 | $ 0.0₅417 | +3.63% | ||
| Feb 17, 2026 | $ 0.0₅445 | +1.83% | ||
| Feb 16, 2026 | $ 0.0₅433 | +7.62% | ||
| Feb 15, 2026 | $ 0.0₅435 | +6.18% | ||
| Feb 14, 2026 | $ 0.0₅452 | +8.67% | ||
| Feb 13, 2026 | $ 0.0₅404 | -3.37% | ||
| Feb 12, 2026 | $ 0.0₅396 | +0.22% | ||
| Feb 11, 2026 | $ 0.0₅406 | +0.29% | ||
| Feb 10, 2026 | $ 0.0₅405 | -8.37% | ||
| Feb 9, 2026 | $ 0.0₅415 | +1.18% | ||
| Feb 8, 2026 | $ 0.0₅412 | -0.35% | ||
| Feb 7, 2026 | $ 0.0₅419 | -2.23% | ||
| Feb 6, 2026 | $ 0.0₅406 | -4.52% | ||
| Feb 5, 2026 | $ 0.0₅398 | -6.51% | ||
| Feb 4, 2026 | $ 0.0₅44 | +5.35% | ||
| Feb 3, 2026 | $ 0.0₅45 | +5.93% | ||
| Feb 2, 2026 | $ 0.0₅429 | -6.77% | ||
| Feb 1, 2026 | $ 0.0₅461 | +2.08% | ||
| Jan 31, 2026 | $ 0.0₅434 | -5.27% | ||
| Jan 30, 2026 | $ 0.0₅482 | +3.60% | ||
| Jan 29, 2026 | $ 0.0₅512 | -0.96% | ||
| Jan 28, 2026 | $ 0.0₅49 | -0.25% | ||
| Jan 27, 2026 | $ 0.0₅493 | +3.11% | ||
| Jan 26, 2026 | $ 0.0₅465 | +3.70% | ||
| Jan 25, 2026 | $ 0.0₅495 | -2.51% | ||
| Jan 24, 2026 | $ 0.0₅472 | +2.51% | ||
| Jan 23, 2026 | $ 0.0₅487 | +8.57% | ||
| Jan 22, 2026 | $ 0.0₅47 | -1.18% | ||
| Jan 12, 2026 | $ 0.0₆726 | -38.16% | ||
| Jan 11, 2026 | $ 0.0₅123 | -76.48% | ||
| Jan 10, 2026 | $ 0.0₅511 | -54.32% | ||
| Jan 9, 2026 | $ 0.0000114 | +32.08% | ||
| Jan 8, 2026 | $ 0.0₅875 | -9.43% | ||
| Jan 7, 2026 | $ 0.0₅982 | -8.49% | ||
| Jan 6, 2026 | $ 0.0000109 | +28.44% | ||
| Jan 5, 2026 | $ 0.0₅818 | -6.78% | ||