GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000349
-2.03%
$ 36,590 $ 120,435
Dec 17, 2025 $ 0.0000389
-6.20%
$ 37,497 $ 122,325
Dec 16, 2025 $ 0.0000426
+7.39%
$ 42,659 $ 121,764
Dec 15, 2025 $ 0.0000444
-18.37%
$ 39,763 $ 124,307
Dec 14, 2025 $ 0.0000451
-11.22%
$ 50,153 $ 130,643
Dec 13, 2025 $ 0.0000496
-31.11%
$ 48,770 $ 128,137
Dec 12, 2025 $ 0.0000721
-11.96%
$ 72,079 $ 142,017
Dec 11, 2025 $ 0.0000801
-23.46%
$ 80,135 $ 147,880
Dec 10, 2025 $ 0.000104
-8.54%
$ 104,162 $ 158,526
Dec 9, 2025 $ 0.000112
-8.63%
$ 111,688 $ 152,915
Dec 8, 2025 $ 0.000122
+2.25%
$ 122,159 $ 141,807
Dec 7, 2025 $ 0.00012
-13.65%
$ 120,434 $ 114,028
Dec 6, 2025 $ 0.000142
-8.37%
$ -- $ 102,838
Dec 5, 2025 $ 0.000157
-7.49%
$ -- $ 78,524
Dec 4, 2025 $ 0.000168
-4.97%
$ -- $ 506,260
Dec 3, 2025 $ 0.00018
+20.46%
$ -- $ 496,453
Download