GHOST github.com/tryghost/GHOST Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅918
+27.55%
$ 9,180 $ 258
Jan 3, 2026 $ 0.0₅759
-35.27%
$ 7,741 $ 96
Jan 2, 2026 $ 0.0000118
-27.33%
$ 11,801 $ 6,338
Jan 1, 2026 $ 0.0000164
-12.99%
$ 16,370 $ 12,558
Dec 31, 2025 $ 0.0000193
-8.15%
$ 18,765 $ 8,763
Dec 30, 2025 $ 0.0000207
-11.13%
$ 20,744 $ 54,047
Dec 29, 2025 $ 0.0000236
+0.42%
$ 24,268 $ 49,099
Dec 28, 2025 $ 0.0000235
-4.00%
$ 23,996 $ 45,398
Dec 27, 2025 $ 0.0000232
+7.96%
$ 24,521 $ 43,650
Dec 26, 2025 $ 0.0000206
-18.23%
$ 21,104 $ 36,904
Dec 25, 2025 $ 0.0000257
-11.67%
$ 27,314 $ 34,003
Dec 24, 2025 $ 0.0000269
-16.67%
$ 29,387 $ 33,622
Dec 23, 2025 $ 0.0000328
+1.62%
$ 32,045 $ 34,680
Dec 22, 2025 $ 0.0000294
-5.36%
$ 32,213 $ 30,479
Dec 21, 2025 $ 0.0000318
-6.37%
$ 30,857 $ 22,753
Dec 20, 2025 $ 0.0000343
+1.86%
$ 33,976 $ 17,860
Dec 19, 2025 $ 0.0000324
-9.57%
$ 33,818 $ 12,362
Dec 18, 2025 $ 0.0000349
-2.03%
$ 36,590 $ 120,435
Dec 17, 2025 $ 0.0000389
-6.20%
$ 37,497 $ 122,325
Dec 16, 2025 $ 0.0000426
+7.39%
$ 42,659 $ 121,764
Dec 15, 2025 $ 0.0000444
-18.37%
$ 39,763 $ 124,307
Dec 14, 2025 $ 0.0000451
-11.22%
$ 50,153 $ 130,643
Dec 13, 2025 $ 0.0000496
-31.11%
$ 48,770 $ 128,137
Dec 12, 2025 $ 0.0000721
-11.96%
$ 72,079 $ 142,017
Dec 11, 2025 $ 0.0000801
-23.46%
$ 80,135 $ 147,880
Dec 10, 2025 $ 0.000104
-8.54%
$ 104,162 $ 158,526
Dec 9, 2025 $ 0.000112
-8.63%
$ 111,688 $ 152,915
Dec 8, 2025 $ 0.000122
+2.25%
$ 122,159 $ 141,807
Dec 7, 2025 $ 0.00012
-13.65%
$ 120,434 $ 114,028
Dec 6, 2025 $ 0.000142
-8.37%
$ -- $ 102,838
Dec 5, 2025 $ 0.000157
-7.49%
$ -- $ 78,524
Dec 4, 2025 $ 0.000168
-4.97%
$ -- $ 506,260
Dec 3, 2025 $ 0.00018
+20.46%
$ -- $ 496,453
Download