PSYOP Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0000143
+1,694.79%
$ -- $ 2,343
Feb 5 $ 0.0₆8
-46.67%
$ 55,131 $ 22,462
Jan 29 $ 0.0₅155
+27.13%
$ 106,922 $ 31,118
Jan 22 $ 0.0₅126
-23.49%
$ 84,104 $ 2,855
Jan 15 $ 0.0₅144
-8.31%
$ 103,593 $ 8,523
Jan 8 $ 0.0₅16
+7.69%
$ 108,397 $ 11,384
Jan 1 $ 0.0₅162
-14.20%
$ 102,224 $ 12,922
Dec 25 $ 0.0₅206
-0.22%
$ 130,023 $ 25,724
Dec 18 $ 0.0₅193
-14.63%
$ 142,482 $ 14,515
Dec 11 $ 0.0₅247
-3.14%
$ 155,681 $ 35,634
Dec 4 $ 0.0₅222
+4.24%
$ 175,679 $ 16,491
Nov 27 $ 0.0₅213
-11.83%
$ 146,718 $ 12,581
Nov 20 $ 0.0₅236
+5.27%
$ 166,404 $ 33,145
Nov 13 $ 0.0₅229
+10.79%
$ 154,452 $ 115,557
Nov 6 $ 0.0₅212
+3.55%
$ 142,393 $ 17,459
Oct 30 $ 0.0₅202
-9.16%
$ 139,478 $ 29,167
Oct 23 $ 0.0₅222
+14.93%
$ 153,515 $ 50,742
Oct 16 $ 0.0₅194
+5.33%
$ 133,568 $ 19,040
Oct 9 $ 0.0₅192
+0.10%
$ 126,787 $ 18,537
Oct 2 $ 0.0₅197
-10.17%
$ 132,182 $ 19,467
Sep 25 $ 0.0₅219
+4.50%
$ 151,001 $ 22,232
Sep 18 $ 0.0₅209
-5.18%
$ 144,524 $ 30,352
Sep 11 $ 0.0₅231
+0.19%
$ 151,790 $ 24,314
Sep 4 $ 0.0₅238
-10.99%
$ 159,187 $ 85,858
Aug 28 $ 0.0₅267
-10.24%
$ 184,447 $ 86,343
Aug 21 $ 0.0₅302
-3.08%
$ 205,521 $ 65,059
Aug 14 $ 0.0₅298
-28.70%
$ 214,777 $ 93,923
Aug 7 $ 0.0₅4
-6.57%
$ 289,532 $ 77,548
Jul 31 $ 0.0₅424
-12.06%
$ 292,594 $ 232,291
Jul 24 $ 0.0₅482
+2.92%
$ 332,689 $ 1.04 million
Jul 17 $ 0.0₅468
+24.13%
$ 323,175 $ 859,388
Jul 10 $ 0.0₅377
+14.42%
$ 260,406 $ 1.12 million
Jul 3 $ 0.0₅333
-34.27%
$ 229,540 $ 428,199
Jun 26 $ 0.0₅505
-72.64%
$ 348,700 $ 3.95 million
Jun 19 $ 0.0₅153
-12.74%
$ 1.29 million $ 101,986
Jun 12 $ 0.0₅169
-3.65%
$ 119,301 $ 96,848
Jun 5 $ 0.0₅179
-66.63%
$ 121,224 $ 489,481
May 29 $ 0.0₅543
-69.73%
$ 374,886 $ 1.32 million
May 22 $ 0.0000353
+11.57%
$ 1.24 million $ 7.79 million
Download