PSYOP Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000143
-0.78%
$ -- $ 14
Feb 16, 2024 $ 0.0000145
+1,966.49%
$ 998,116 $ 14
Feb 15, 2024 $ 0.0₆3
-53.75%
$ 20,700 $ 356
Feb 14, 2024 $ 0.0₆649
+16.19%
$ 44,753 $ 1,594
Feb 13, 2024 $ 0.0₆54
-32.04%
$ 37,281 $ 188
Feb 12, 2024 $ 0.0₆606
-24.21%
$ 41,786 $ 175
Feb 11, 2024 $ 0.0₆799
-0.12%
$ 55,131 $ 28
Feb 10, 2024 $ 0.0₆8
-20.00%
$ 55,200 $ 877
Feb 9, 2024 $ 0.0₆8
-4.69%
$ 55,200 $ 120
Feb 8, 2024 $ 0.0₆675
-29.69%
$ 46,575 $ 493
Feb 7, 2024 $ 0.0₆96
-14.89%
$ 66,240 $ 140
Feb 6, 2024 $ 0.0₅113
-9.60%
$ 77,844 $ 8,801
Feb 5, 2024 $ 0.0₅125
-16.81%
$ 86,113 $ 12,031
Feb 4, 2024 $ 0.0₅155
-21.35%
$ 106,922 $ 3,099
Feb 3, 2024 $ 0.0₅217
+66.16%
$ 149,973 $ 22,119
Feb 2, 2024 $ 0.0₅138
-6.65%
$ 94,968 $ 1,683
Feb 1, 2024 $ 0.0₅147
+26.01%
$ 101,731 $ 513
Jan 31, 2024 $ 0.0₅117
-0.05%
$ 80,730 $ 568
Jan 30, 2024 $ 0.0₅117
-13.21%
$ 80,772 $ 1,875
Jan 29, 2024 $ 0.0₅137
+12.28%
$ 94,435 $ 1,260
Jan 28, 2024 $ 0.0₅122
-3.31%
$ 84,104 $ 337
Jan 27, 2024 $ 0.0₅126
+5.02%
$ 86,982 $ 365
Jan 26, 2024 $ 0.0₅12
-7.02%
$ 82,824 $ 142
Jan 25, 2024 $ 0.0₅129
-17.03%
$ 89,078 $ 721
Jan 24, 2024 $ 0.0000111
+579.04%
$ 765,463 $ 2
Jan 23, 2024 $ 0.0₅137
+3.97%
$ 94,782 $ 566
Jan 22, 2024 $ 0.0₅132
-19.81%
$ 91,164 $ 1,060
Jan 21, 2024 $ 0.0₅15
+4.36%
$ 103,593 $ 482
Jan 20, 2024 $ 0.0₅144
-4.97%
$ 99,268 $ 644
Jan 19, 2024 $ 0.0₅151
+15.37%
$ 104,458 $ 1,421
Jan 18, 2024 $ 0.0₅131
-10.99%
$ 90,542 $ 958
Jan 17, 2024 $ 0.0₅147
+1.01%
$ 101,720 $ 828
Jan 16, 2024 $ 0.0₅146
-1.87%
$ 100,702 $ 2,582
Jan 15, 2024 $ 0.0₅149
-5.22%
$ 102,617 $ 2,090
Jan 14, 2024 $ 0.0₅157
-1.80%
$ 108,397 $ 2,823
Jan 13, 2024 $ 0.0₅16
-25.53%
$ 110,087 $ 3,810
Jan 12, 2024 $ 0.0₅214
+32.64%
$ 147,831 $ 1,984
Jan 11, 2024 $ 0.0₅162
+0.71%
$ 111,452 $ 1,389
Jan 10, 2024 $ 0.0₅16
+3.18%
$ 110,662 $ 1,984
Jan 9, 2024 $ 0.0₅155
+5.39%
$ 107,252 $ 1,582
Jan 8, 2024 $ 0.0₅147
-0.45%
$ 101,765 $ 635
Jan 7, 2024 $ 0.0₅148
-8.36%
$ 102,224 $ 3,532
Jan 6, 2024 $ 0.0₅162
-12.21%
$ 111,554 $ 783
Jan 5, 2024 $ 0.0₅184
+8.91%
$ 127,071 $ 2,324
Jan 4, 2024 $ 0.0₅169
-12.43%
$ 116,671 $ 2,993
Jan 3, 2024 $ 0.0₅197
-3.91%
$ 135,951 $ 2,514
Jan 2, 2024 $ 0.0₅201
-1.20%
$ 138,721 $ 1,921
Jan 1, 2024 $ 0.0₅203
+7.98%
$ 140,402 $ 2,386
Dec 31, 2023 $ 0.0₅188
-8.54%
$ 130,023 $ 2,682
Dec 30, 2023 $ 0.0₅206
+8.16%
$ 142,170 $ 2,153
Download