PSYOP Historical Data

PSYOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₅217
+0.54%
$ 149,996 $ 2,941
Sep 19, 2023 $ 0.0₅216
-1.68%
$ 149,188 $ 7,122
Sep 18, 2023 $ 0.0₅22
-0.05%
$ 151,784 $ 4,931
Sep 17, 2023 $ 0.0₅22
-4.82%
$ 151,790 $ 4,644
Sep 16, 2023 $ 0.0₅231
-6.36%
$ 159,485 $ 4,819
Sep 15, 2023 $ 0.0₅239
+7.52%
$ 164,773 $ 2,229
Sep 14, 2023 $ 0.0₅222
-3.99%
$ 153,251 $ 3,808
Sep 13, 2023 $ 0.0₅231
+0.49%
$ 159,620 $ 7,420
Sep 12, 2023 $ 0.0₅234
+2.22%
$ 161,782 $ 3,865
Sep 11, 2023 $ 0.0₅229
-0.58%
$ 158,268 $ 2,174
Sep 10, 2023 $ 0.0₅231
-2.95%
$ 159,187 $ 2,164
Sep 9, 2023 $ 0.0₅238
-4.36%
$ 163,959 $ 4,703
Sep 8, 2023 $ 0.0₅248
-5.17%
$ 171,191 $ 12,911
Sep 7, 2023 $ 0.0₅262
+1.04%
$ 180,518 $ 10,224
Sep 6, 2023 $ 0.0₅259
-3.01%
$ 178,645 $ 7,259
Sep 5, 2023 $ 0.0₅267
+2.03%
$ 184,206 $ 46,482
Sep 4, 2023 $ 0.0₅261
-2.37%
$ 179,836 $ 4,278
Sep 3, 2023 $ 0.0₅267
-4.76%
$ 184,447 $ 6,926
Sep 2, 2023 $ 0.0₅281
+7.47%
$ 193,608 $ 9,409
Sep 1, 2023 $ 0.0₅261
-6.69%
$ 180,079 $ 11,093
Aug 31, 2023 $ 0.0₅272
+3.98%
$ 187,789 $ 14,520
Aug 30, 2023 $ 0.0₅269
-12.13%
$ 185,767 $ 20,404
Aug 29, 2023 $ 0.0₅31
+2.96%
$ 213,632 $ 10,985
Aug 28, 2023 $ 0.0₅301
+0.96%
$ 207,473 $ 13,005
Aug 27, 2023 $ 0.0₅298
-1.28%
$ 205,521 $ 6,136
Aug 26, 2023 $ 0.0₅302
+2.18%
$ 208,163 $ 4,682
Aug 25, 2023 $ 0.0₅296
-6.07%
$ 204,521 $ 11,549
Aug 24, 2023 $ 0.0₅316
+9.76%
$ 217,772 $ 29,571
Aug 23, 2023 $ 0.0₅288
+2.50%
$ 198,456 $ 4,829
Aug 22, 2023 $ 0.0₅281
-0.88%
$ 193,581 $ 8,786
Aug 21, 2023 $ 0.0₅283
-9.06%
$ 195,308 $ 5,642
Aug 20, 2023 $ 0.0₅311
+4.32%
$ 214,777 $ 5,630
Aug 19, 2023 $ 0.0₅298
+0.28%
$ 205,838 $ 20,411
Aug 18, 2023 $ 0.0₅298
-7.67%
$ 205,329 $ 20,955
Aug 17, 2023 $ 0.0₅322
-7.85%
$ 222,362 $ 16,612
Aug 16, 2023 $ 0.0₅35
-6.51%
$ 241,398 $ 19,192
Aug 15, 2023 $ 0.0₅374
-2.99%
$ 258,227 $ 9,480
Aug 14, 2023 $ 0.0₅386
-7.79%
$ 266,185 $ 7,273
Aug 13, 2023 $ 0.0₅42
+4.73%
$ 289,532 $ 20,637
Aug 12, 2023 $ 0.0₅4
-1.47%
$ 276,047 $ 22,641
Aug 11, 2023 $ 0.0₅406
-1.73%
$ 280,008 $ 9,952
Aug 9, 2023 $ 0.0₅42
-3.26%
$ 289,746 $ 9,030
Aug 8, 2023 $ 0.0₅434
+3.75%
$ 299,542 $ 27,256
Aug 7, 2023 $ 0.0₅418
-2.30%
$ 288,681 $ 8,669
Aug 6, 2023 $ 0.0₅424
-7.87%
$ 292,594 $ 31,653
Aug 5, 2023 $ 0.0₅46
-7.73%
$ 317,517 $ 30,741
Aug 4, 2023 $ 0.0₅499
+4.22%
$ 344,100 $ 59,659
Aug 3, 2023 $ 0.0₅478
-2.20%
$ 330,019 $ 14,720
Aug 2, 2023 $ 0.0₅489
+3.39%
$ 337,512 $ 33,129
Aug 1, 2023 $ 0.0₅473
+0.01%
$ 326,458 $ 26,501