PSYOP Historical Data

PSYOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₅467
-3.05%
$ 322,567 $ 35,888
Jul 30, 2023 $ 0.0₅482
-4.12%
$ 332,689 $ 28,682
Jul 29, 2023 $ 0.0₅502
-8.28%
$ 346,449 $ 210,453
Jul 28, 2023 $ 0.0₅55
+46.19%
$ 379,738 $ 674,059
Jul 27, 2023 $ 0.0₅376
-7.22%
$ 259,730 $ 40,331
Jul 26, 2023 $ 0.0₅406
+2.07%
$ 279,962 $ 10,261
Jul 25, 2023 $ 0.0₅398
+0.17%
$ 274,273 $ 63,378
Jul 24, 2023 $ 0.0₅4
-14.67%
$ 275,810 $ 17,394
Jul 23, 2023 $ 0.0₅468
-2.60%
$ 323,175 $ 20,235
Jul 22, 2023 $ 0.0₅481
-1.53%
$ 331,896 $ 25,813
Jul 21, 2023 $ 0.0₅483
+6.60%
$ 333,391 $ 80,707
Jul 20, 2023 $ 0.0₅453
+3.60%
$ 312,805 $ 62,305
Jul 19, 2023 $ 0.0₅438
+6.04%
$ 301,892 $ 154,150
Jul 18, 2023 $ 0.0₅413
-20.80%
$ 284,707 $ 173,701
Jul 17, 2023 $ 0.0₅523
+38.71%
$ 361,137 $ 342,478
Jul 16, 2023 $ 0.0₅377
-5.41%
$ 260,406 $ 46,365
Jul 15, 2023 $ 0.0₅399
+8.52%
$ 275,397 $ 94,324
Jul 14, 2023 $ 0.0₅368
+3.72%
$ 253,741 $ 39,429
Jul 13, 2023 $ 0.0₅355
-23.26%
$ 244,658 $ 107,458
Jul 12, 2023 $ 0.0₅459
-24.23%
$ 316,747 $ 91,925
Jul 11, 2023 $ 0.0₅608
+18.13%
$ 419,580 $ 615,032
Jul 10, 2023 $ 0.0₅517
+56.76%
$ 356,778 $ 127,519
Jul 9, 2023 $ 0.0₅333
+0.20%
$ 229,540 $ 80,183
Jul 8, 2023 $ 0.0₅337
+0.11%
$ 232,823 $ 9,723
Jul 7, 2023 $ 0.0₅337
-10.05%
$ 232,584 $ 50,541
Jul 6, 2023 $ 0.0₅369
-14.33%
$ 254,407 $ 30,521
Jul 5, 2023 $ 0.0₅43
-8.40%
$ 296,887 $ 68,472
Jul 4, 2023 $ 0.0₅471
+7.02%
$ 325,205 $ 81,376
Jul 3, 2023 $ 0.0₅44
-13.07%
$ 303,558 $ 107,384
Jul 2, 2023 $ 0.0₅505
-6.38%
$ 348,700 $ 70,227
Jul 1, 2023 $ 0.0₅54
-13.26%
$ 372,489 $ 52,367
Jun 30, 2023 $ 0.0₅617
+19.76%
$ 425,924 $ 164,301
Jun 29, 2023 $ 0.0₅516
-41.28%
$ 355,808 $ 241,968
Jun 28, 2023 $ 0.0₅884
+3.58%
$ 609,917 $ 521,337
Jun 27, 2023 $ 0.0₅854
-29.33%
$ 589,451 $ 622,028
Jun 26, 2023 $ 0.0000122
-33.84%
$ 843,253 $ 2.27 million
Jun 25, 2023 $ 0.0000187
+1,120.87%
$ 1.29 million $ 10.16 million
Jun 24, 2023 $ 0.0₅153
-1.90%
$ 105,364 $ 5,836
Jun 23, 2023 $ 0.0₅156
-0.65%
$ 107,438 $ 7,340
Jun 22, 2023 $ 0.0₅157
-1.10%
$ 108,164 $ 30,397
Jun 21, 2023 $ 0.0₅158
+5.69%
$ 109,332 $ 23,573
Jun 20, 2023 $ 0.0₅15
-5.41%
$ 103,387 $ 8,358
Jun 19, 2023 $ 0.0₅158
-9.46%
$ 109,327 $ 26,483
Jun 18, 2023 $ 0.0₅173
+2.15%
$ 119,301 $ 64,984
Jun 17, 2023 $ 0.0₅169
+10.41%
$ 116,794 $ 7,824
Jun 16, 2023 $ 0.0₅153
-8.59%
$ 105,779 $ 31,237
Jun 15, 2023 $ 0.0₅168
+7.65%
$ 115,715 $ 28,053
Jun 14, 2023 $ 0.0₅155
-10.61%
$ 107,071 $ 12,343
Jun 13, 2023 $ 0.0₅174
-0.23%
$ 119,782 $ 13,512
Jun 12, 2023 $ 0.0₅174
-0.96%
$ 120,062 $ 3,878