PSYOP Historical Data

PSYOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₅176
-1.79%
$ 121,224 $ 7,169
Jun 10, 2023 $ 0.0₅179
-11.89%
$ 123,422 $ 35,309
Jun 9, 2023 $ 0.0₅202
-1.92%
$ 139,463 $ 20,603
Jun 8, 2023 $ 0.0₅206
+6.18%
$ 142,201 $ 37,355
Jun 7, 2023 $ 0.0₅194
-30.60%
$ 133,556 $ 92,996
Jun 6, 2023 $ 0.0₅276
-4.16%
$ 190,653 $ 50,421
Jun 5, 2023 $ 0.0₅287
-46.53%
$ 197,723 $ 252,797
Jun 4, 2023 $ 0.0₅543
-28.93%
$ 374,886 $ 142,466
Jun 3, 2023 $ 0.0₅764
-24.18%
$ 527,123 $ 156,149
Jun 2, 2023 $ 0.0000101
-5.58%
$ 696,282 $ 190,726
Jun 1, 2023 $ 0.0000106
+13.51%
$ 734,261 $ 176,112
May 31, 2023 $ 0.0₅939
-7.49%
$ 648,177 $ 163,626
May 30, 2023 $ 0.0000103
-8.10%
$ 713,914 $ 187,399
May 29, 2023 $ 0.0000121
-32.48%
$ 836,092 $ 307,391
May 28, 2023 $ 0.0000179
-46.17%
$ 1.24 million $ 572,673
May 27, 2023 $ 0.0000353
+37.34%
$ 2.43 million $ 764,429
May 26, 2023 $ 0.0000261
-37.25%
$ 1.8 million $ 1.39 million
May 25, 2023 $ 0.0000419
+84.20%
$ 2.89 million $ 1.69 million
May 24, 2023 $ 0.0000242
+178.98%
$ 1.67 million $ 1.86 million
May 23, 2023 $ 0.0₅856
-46.40%
$ 590,917 $ 764,091
May 22, 2023 $ 0.0000161
-49.13%
$ 1.11 million $ 1.32 million
Download