Roost Coin Historical Data

ROOST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0029
-4.78%
$ 2.9 million $ 47,986
Aug 3, 2024 $ 0.00304
-20.98%
$ 3.04 million $ 173,367
Aug 2, 2024 $ 0.00385
-15.81%
$ 3.85 million $ 284,705
Aug 1, 2024 $ 0.00203
+1.05%
$ 2.03 million $ 55,134
Jul 31, 2024 $ 0.00201
-14.88%
$ 2.01 million $ 49,521
Jul 30, 2024 $ 0.00236
-5.77%
$ 2.36 million $ 30,784
Jul 29, 2024 $ 0.0025
-1.73%
$ 2.5 million $ 80,815
Jul 28, 2024 $ 0.00255
-24.43%
$ 2.55 million $ 97,786
Jul 27, 2024 $ 0.00337
-12.53%
$ 3.37 million $ 59,640
Jul 26, 2024 $ 0.00385
+8.25%
$ 3.85 million $ 68,483
Jul 25, 2024 $ 0.00356
-5.59%
$ 3.56 million $ 57,826
Jul 24, 2024 $ 0.00377
+4.35%
$ 3.77 million $ 82,987
Jul 23, 2024 $ 0.00361
-11.40%
$ 3.61 million $ 167,181
Jul 22, 2024 $ 0.00406
+18.46%
$ 4.06 million $ 130,343
Jul 21, 2024 $ 0.00343
-13.40%
$ 3.43 million $ 284,490
Jul 20, 2024 $ 0.00396
-14.73%
$ 3.96 million $ 153,902
Jul 19, 2024 $ 0.00464
+1.63%
$ 4.64 million $ 139,524
Jul 18, 2024 $ 0.00457
-11.79%
$ 4.57 million $ 135,289
Jul 17, 2024 $ 0.00518
+4.72%
$ 5.18 million $ 271,607
Jul 16, 2024 $ 0.00494
+1.67%
$ 4.94 million $ 135,259
Jul 15, 2024 $ 0.00486
-10.20%
$ 4.86 million $ 153,412
Jul 14, 2024 $ 0.00541
-21.59%
$ 5.41 million $ 248,268
Jul 13, 2024 $ 0.00691
-14.06%
$ 6.91 million $ 293,145
Jul 12, 2024 $ 0.00803
-17.06%
$ 8.03 million $ 384,271
Jul 11, 2024 $ 0.00971
+75.40%
$ 9.71 million $ 460,586
Jul 10, 2024 $ 0.00554
+14.23%
$ 5.54 million $ 73,329
Jul 9, 2024 $ 0.00486
-2.20%
$ 4.86 million $ 76,284
Jul 8, 2024 $ 0.00497
+9.54%
$ 4.97 million $ 85,532
Jul 7, 2024 $ 0.00454
-14.54%
$ 4.54 million $ 130,560
Jul 6, 2024 $ 0.00531
-9.44%
$ 5.31 million $ 142,799
Jul 5, 2024 $ 0.00586
-19.84%
$ 5.86 million $ 363,564
Jul 4, 2024 $ 0.00723
-27.76%
$ 7.23 million $ 299,253
Jul 3, 2024 $ 0.01
-4.41%
$ 10 million $ 154,448
Jul 2, 2024 $ 0.0105
-18.65%
$ 10.5 million $ 93,589
Jul 1, 2024 $ 0.013
+13.11%
$ 12.91 million $ 120,447
Jun 30, 2024 $ 0.0115
-4.69%
$ 11.48 million $ 115,741
Jun 29, 2024 $ 0.012
-1.68%
$ 12.05 million $ 90,741
Jun 28, 2024 $ 0.0123
+2.70%
$ 12.25 million $ 102,925
Jun 27, 2024 $ 0.012
-6.48%
$ 11.97 million $ 254,097
Jun 26, 2024 $ 0.0128
-13.81%
$ 12.8 million $ 204,704
Jun 25, 2024 $ 0.0149
+1.35%
$ 14.85 million $ 156,586
Jun 24, 2024 $ 0.0147
-6.90%
$ 14.66 million $ 196,725
Jun 23, 2024 $ 0.0157
-1.53%
$ 15.75 million $ 118,283
Jun 22, 2024 $ 0.016
+6.16%
$ 15.99 million $ 102,042
Jun 21, 2024 $ 0.0151
-5.73%
$ 15.07 million $ 197,144
Jun 20, 2024 $ 0.016
-9.31%
$ 15.98 million $ 155,330
Jun 19, 2024 $ 0.0176
-11.27%
$ 17.56 million $ 159,648
Jun 18, 2024 $ 0.0199
-4.64%
$ 19.86 million $ 201,227
Jun 17, 2024 $ 0.0208
-22.09%
$ 20.82 million $ 269,719
Jun 16, 2024 $ 0.0267
+18.40%
$ 26.73 million $ 248,761