Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.00274
-4.36%
$2.74 million $70,885
Oct 5, 2024 $0.00287
-12.39%
$2.87 million $46,838
Oct 4, 2024 $0.00327
-6.50%
$3.27 million $42,740
Oct 3, 2024 $0.00329
+8.35%
$3.29 million $18,676
Oct 2, 2024 $0.00304
-1.51%
$3.04 million $38,556
Oct 1, 2024 $0.00309
-2.32%
$3.09 million $32,838
Sep 30, 2024 $0.00316
-9.14%
$3.16 million $28,466
Sep 29, 2024 $0.00348
-5.14%
$3.48 million $33,627
Sep 28, 2024 $0.00368
-3.89%
$3.68 million $60,580
Sep 27, 2024 $0.00383
-14.44%
$3.83 million $79,834
Sep 26, 2024 $0.00448
+31.91%
$4.48 million $224,700
Sep 25, 2024 $0.00339
+40.97%
$3.39 million $44,695
Sep 24, 2024 $0.00241
-3.23%
$2.41 million $13,857
Sep 23, 2024 $0.00249
+14.64%
$2.49 million $29,393
Sep 22, 2024 $0.00217
+4.12%
$2.17 million $32,618
Sep 21, 2024 $0.00208
-1.56%
$2.08 million $14,092
Sep 20, 2024 $0.00212
+1.96%
$2.12 million $39,707
Sep 19, 2024 $0.00207
+25.42%
$2.07 million $76,546
Sep 18, 2024 $0.00165
-3.71%
$1.65 million $13,935
Sep 17, 2024 $0.00172
+5.12%
$1.72 million $17,112
Sep 16, 2024 $0.00163
-5.73%
$1.63 million $27,538
Sep 15, 2024 $0.00174
-6.04%
$1.74 million $59,054
Sep 14, 2024 $0.00185
+2.89%
$1.85 million $15,834
Sep 13, 2024 $0.0018
-6.51%
$1.8 million $35,897
Sep 12, 2024 $0.00193
+6.56%
$1.93 million $71,228
Sep 11, 2024 $0.00183
+21.04%
$1.83 million $84,013
Sep 10, 2024 $0.0015
+4.48%
$1.5 million $25,760
Sep 9, 2024 $0.00144
+5.93%
$1.44 million $29,967
Sep 8, 2024 $0.00136
-4.50%
$1.36 million $43,322
Sep 7, 2024 $0.00142
-4.85%
$1.42 million $58,932
Sep 6, 2024 $0.0015
-2.69%
$1.5 million $230,176
Sep 5, 2024 $0.0016
+50.73%
$1.6 million $179,605
Sep 4, 2024 $0.00105
-1.75%
$1.05 million $40,996
Sep 3, 2024 $0.00107
+1.07%
$1.07 million $11,038
Sep 2, 2024 $0.00105
+2.83%
$1.05 million $23,503
Sep 1, 2024 $0.00102
-10.42%
$1.02 million $16,181
Aug 31, 2024 $0.00112
+2.78%
$1.12 million $9,815
Aug 30, 2024 $0.00109
+2.47%
$1.09 million $20,307
Aug 29, 2024 $0.00106
-0.31%
$1.06 million $18,024
Aug 28, 2024 $0.00106
+4.53%
$1.06 million $20,872
Aug 27, 2024 $0.00102
-10.38%
$1.02 million $14,361
Aug 26, 2024 $0.00113
-7.91%
$1.13 million $19,010
Aug 25, 2024 $0.00123
+0.67%
$1.23 million $25,900
Aug 24, 2024 $0.00122
-13.62%
$1.22 million $109,141
Aug 23, 2024 $0.00142
+30.95%
$1.42 million $269,383
Aug 22, 2024 $0.00108
-39.29%
$1.08 million $112,911
Aug 21, 2024 $0.00179
-6.76%
$1.79 million $19,782
Aug 20, 2024 $0.00192
+3.95%
$1.92 million $24,550
Aug 19, 2024 $0.00184
-10.40%
$1.84 million $23,648
Aug 18, 2024 $0.00206
+9.77%
$2.06 million $34,455