Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00173
+1.22%
$1.73 million $33,738
Nov 24, 2024 $0.00171
-8.65%
$1.71 million $53,968
Nov 23, 2024 $0.00187
-6.05%
$1.87 million $44,165
Nov 22, 2024 $0.00199
-5.62%
$1.99 million $68,154
Nov 21, 2024 $0.00211
+16.36%
$2.11 million $54,993
Nov 20, 2024 $0.00181
-10.59%
$1.81 million $65,506
Nov 19, 2024 $0.00203
-14.31%
$2.03 million $227,937
Nov 18, 2024 $0.00237
+0.24%
$2.37 million $174,742
Nov 17, 2024 $0.00236
-10.94%
$2.36 million $67,291
Nov 16, 2024 $0.00265
-12.28%
$2.65 million $224,866
Nov 15, 2024 $0.00303
+36.16%
$3.03 million $240,595
Nov 14, 2024 $0.00222
+18.40%
$2.22 million $174,550
Nov 13, 2024 $0.00188
-1.82%
$1.88 million $119,116
Nov 12, 2024 $0.00191
-11.58%
$1.91 million $145,383
Nov 11, 2024 $0.00216
-7.26%
$2.16 million $396,906
Nov 10, 2024 $0.00234
-2.07%
$2.34 million $102,406
Nov 9, 2024 $0.00238
-2.92%
$2.38 million $69,627
Nov 8, 2024 $0.00246
+4.88%
$2.46 million $63,258
Nov 7, 2024 $0.00234
+13.54%
$2.34 million $93,484
Nov 6, 2024 $0.00206
+1.45%
$2.06 million $56,068
Nov 5, 2024 $0.00203
+2.03%
$2.03 million $27,284
Nov 4, 2024 $0.00199
-5.97%
$1.99 million $15,152
Nov 3, 2024 $0.00212
+2.17%
$2.12 million $35,520
Nov 2, 2024 $0.00207
-3.73%
$2.07 million $32,584
Nov 1, 2024 $0.00215
+5.69%
$2.15 million $51,844
Oct 31, 2024 $0.00204
-7.23%
$2.04 million $54,948
Oct 30, 2024 $0.0022
-7.57%
$2.2 million $54,805
Oct 29, 2024 $0.00238
-4.25%
$2.38 million $112,249
Oct 28, 2024 $0.00248
+2.56%
$2.48 million $114,853
Oct 27, 2024 $0.00242
+17.99%
$2.42 million $170,411
Oct 26, 2024 $0.00205
+10.16%
$2.05 million $54,930
Oct 25, 2024 $0.00187
-11.75%
$1.87 million $91,619
Oct 24, 2024 $0.00212
-9.01%
$2.12 million $107,980
Oct 23, 2024 $0.00234
-8.07%
$2.34 million $128,299
Oct 22, 2024 $0.00254
-5.71%
$2.54 million $61,644
Oct 21, 2024 $0.0027
-10.32%
$2.7 million $76,337
Oct 20, 2024 $0.00301
+1.80%
$3.01 million $46,324
Oct 19, 2024 $0.00296
-7.11%
$2.96 million $62,391
Oct 18, 2024 $0.00317
+5.67%
$3.17 million $47,728
Oct 17, 2024 $0.00297
-10.90%
$2.97 million $88,543
Oct 16, 2024 $0.00333
-20.38%
$3.33 million $267,072
Oct 15, 2024 $0.00419
+9.54%
$4.19 million $149,726
Oct 14, 2024 $0.00382
+27.32%
$3.82 million $279,333
Oct 13, 2024 $0.003
-1.32%
$3 million $56,672
Oct 12, 2024 $0.00303
+3.93%
$3.03 million $72,014
Oct 11, 2024 $0.00291
-8.35%
$2.91 million $92,169
Oct 10, 2024 $0.00317
+5.61%
$3.17 million $13,266
Oct 9, 2024 $0.003
-9.05%
$3 million $32,035
Oct 8, 2024 $0.00335
+16.13%
$3.35 million $37,732
Oct 7, 2024 $0.00286
+4.15%
$2.86 million $37,502