Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.000109
+0.00%
$109,175 $38
May 31, 3 PM $0.000109
+0.00%
$109,175 $38
May 31, 2 PM $0.000109
+0.00%
$109,175 $38
May 31, 1 PM $0.000109
+0.00%
$109,175 $38
May 31, 12 PM $0.000109
+0.00%
$109,175 $38
May 31, 11 AM $0.000109
+0.00%
$109,175 $38
May 31, 10 AM $0.000109
+0.00%
$109,175 $38
May 31, 9 AM $0.000109
+0.00%
$109,175 $38
May 31, 8 AM $0.000109
+0.00%
$109,175 $38
May 31, 7 AM $0.000109
+0.00%
$109,175 $38
May 31, 6 AM $0.000109
+0.00%
$109,175 $38
May 31, 5 AM $0.000109
+0.00%
$109,175 $38
May 31, 4 AM $0.000109
+0.00%
$109,175 $38
May 31, 3 AM $0.000109
+0.00%
$109,175 $38
May 31, 2 AM $0.000109
+0.00%
$109,175 $38
May 31, 1 AM $0.000109
+0.00%
$109,175 $38
May 31, 12 AM $0.000109
+0.00%
$109,175 $38
May 30, 11 PM $0.000109
+0.00%
$109,175 $16
May 30, 10 PM $0.000109
+0.00%
$109,175 $16
May 30, 9 PM $0.000109
+0.00%
$109,175 $16
May 30, 8 PM $0.000109
+0.00%
$109,175 $16
May 30, 7 PM $0.000109
+0.00%
$109,175 $16
May 30, 12 AM $0.000139
+0.00%
$138,950 $152
May 29, 11 PM $0.000139
+0.00%
$138,950 $152
May 29, 10 PM $0.000139
+0.00%
$138,950 $162
May 29, 9 PM $0.000139
+0.35%
$138,950 $162
May 29, 8 PM $0.000138
+0.16%
$138,469 $161
May 29, 7 PM $0.000138
-0.06%
$138,253 $178
May 29, 6 PM $0.000138
+0.01%
$138,335 $178
May 29, 5 PM $0.000138
+0.14%
$138,327 $178
May 29, 4 PM $0.000138
+0.13%
$138,133 $178
May 29, 3 PM $0.000138
+0.20%
$137,956 $178
May 29, 2 PM $0.000138
-0.38%
$137,687 $177
May 29, 1 PM $0.000138
+0.00%
$138,219 $178
May 29, 12 PM $0.000138
-0.39%
$138,223 $178
May 29, 11 AM $0.000139
-0.01%
$138,757 $179
May 29, 10 AM $0.000139
+0.00%
$138,774 $179
May 29, 9 AM $0.000139
+0.00%
$138,777 $179
May 29, 8 AM $0.000139
+0.01%
$138,782 $179
May 29, 7 AM $0.000139
+0.00%
$138,771 $179
May 29, 6 AM $0.000139
-0.03%
$138,777 $179
May 29, 12 AM $0.000105
+0.00%
$104,870 $297
May 28, 11 PM $0.000105
-0.01%
$104,870 $297
May 28, 10 PM $0.000105
+0.01%
$104,878 $288
May 28, 9 PM $0.000105
-0.03%
$104,866 $288
May 28, 8 PM $0.000105
-3.80%
$104,899 $288
May 28, 7 PM $0.000109
+0.08%
$109,043 $271
May 28, 6 PM $0.000109
-0.10%
$108,960 $291
May 28, 5 PM $0.000109
+0.28%
$109,073 $337
May 28, 4 PM $0.000109
+0.08%
$108,771 $336