Roost Coin Historical Data

ROOST Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 2 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 1 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 31, 12 AM $ 0.000109
+0.00%
$ 109,175 $ 38
May 30, 11 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 10 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 9 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 8 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 7 PM $ 0.000109
+0.00%
$ 109,175 $ 16
May 30, 12 AM $ 0.000139
+0.00%
$ 138,950 $ 152
May 29, 11 PM $ 0.000139
+0.00%
$ 138,950 $ 152
May 29, 10 PM $ 0.000139
+0.00%
$ 138,950 $ 162
May 29, 9 PM $ 0.000139
+0.35%
$ 138,950 $ 162
May 29, 8 PM $ 0.000138
+0.16%
$ 138,469 $ 161
May 29, 7 PM $ 0.000138
-0.06%
$ 138,253 $ 178
May 29, 6 PM $ 0.000138
+0.01%
$ 138,335 $ 178
May 29, 5 PM $ 0.000138
+0.14%
$ 138,327 $ 178
May 29, 4 PM $ 0.000138
+0.13%
$ 138,133 $ 178
May 29, 3 PM $ 0.000138
+0.20%
$ 137,956 $ 178
May 29, 2 PM $ 0.000138
-0.38%
$ 137,687 $ 177
May 29, 1 PM $ 0.000138
+0.00%
$ 138,219 $ 178
May 29, 12 PM $ 0.000138
-0.39%
$ 138,223 $ 178
May 29, 11 AM $ 0.000139
-0.01%
$ 138,757 $ 179
May 29, 10 AM $ 0.000139
+0.00%
$ 138,774 $ 179
May 29, 9 AM $ 0.000139
+0.00%
$ 138,777 $ 179
May 29, 8 AM $ 0.000139
+0.01%
$ 138,782 $ 179
May 29, 7 AM $ 0.000139
+0.00%
$ 138,771 $ 179
May 29, 6 AM $ 0.000139
-0.03%
$ 138,777 $ 179
May 29, 12 AM $ 0.000105
+0.00%
$ 104,870 $ 297
May 28, 11 PM $ 0.000105
-0.01%
$ 104,870 $ 297
May 28, 10 PM $ 0.000105
+0.01%
$ 104,878 $ 288
May 28, 9 PM $ 0.000105
-0.03%
$ 104,866 $ 288
May 28, 8 PM $ 0.000105
-3.80%
$ 104,899 $ 288
May 28, 7 PM $ 0.000109
+0.08%
$ 109,043 $ 271
May 28, 6 PM $ 0.000109
-0.10%
$ 108,960 $ 291
May 28, 5 PM $ 0.000109
+0.28%
$ 109,073 $ 337
May 28, 4 PM $ 0.000109
+0.08%
$ 108,771 $ 336
May 28, 3 PM $ 0.000109
-0.06%
$ 108,683 $ 336
May 28, 2 PM $ 0.000109
+0.39%
$ 108,746 $ 336
May 28, 1 PM $ 0.000108
-0.02%
$ 108,319 $ 408
May 28, 12 PM $ 0.000108
-0.34%
$ 108,338 $ 408
May 28, 11 AM $ 0.000109
+0.00%
$ 108,705 $ 419
May 28, 10 AM $ 0.000109
+0.02%
$ 108,703 $ 419
May 28, 9 AM $ 0.000109
-0.01%
$ 108,683 $ 419
May 28, 8 AM $ 0.000109
+0.00%
$ 108,690 $ 419
May 28, 7 AM $ 0.000109
-0.01%
$ 108,694 $ 419
May 28, 6 AM $ 0.000109
+0.30%
$ 108,705 $ 419
May 28, 5 AM $ 0.000108
+0.02%
$ 108,375 $ 418
May 28, 4 AM $ 0.000108
+0.02%
$ 108,358 $ 418
May 28, 3 AM $ 0.000108
-1.80%
$ 108,341 $ 418