Roost Coin Historical Data

ROOST Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000138
+0.00%
$ 138,219 $ 178
May 29, 12 PM $ 0.000138
-0.39%
$ 138,223 $ 178
May 29, 11 AM $ 0.000139
-0.01%
$ 138,757 $ 179
May 29, 10 AM $ 0.000139
+0.00%
$ 138,774 $ 179
May 29, 9 AM $ 0.000139
+0.00%
$ 138,777 $ 179
May 29, 8 AM $ 0.000139
+0.01%
$ 138,782 $ 179
May 29, 7 AM $ 0.000139
+0.00%
$ 138,771 $ 179
May 29, 6 AM $ 0.000139
-0.03%
$ 138,777 $ 179
May 29, 12 AM $ 0.000105
+0.00%
$ 104,870 $ 297
May 28, 11 PM $ 0.000105
-0.01%
$ 104,870 $ 297
May 28, 10 PM $ 0.000105
+0.01%
$ 104,878 $ 288
May 28, 9 PM $ 0.000105
-0.03%
$ 104,866 $ 288
May 28, 8 PM $ 0.000105
-3.80%
$ 104,899 $ 288
May 28, 7 PM $ 0.000109
+0.08%
$ 109,043 $ 271
May 28, 6 PM $ 0.000109
-0.10%
$ 108,960 $ 291
May 28, 5 PM $ 0.000109
+0.28%
$ 109,073 $ 337
May 28, 4 PM $ 0.000109
+0.08%
$ 108,771 $ 336
May 28, 3 PM $ 0.000109
-0.06%
$ 108,683 $ 336
May 28, 2 PM $ 0.000109
+0.39%
$ 108,746 $ 336
May 28, 1 PM $ 0.000108
-0.02%
$ 108,319 $ 408
May 28, 12 PM $ 0.000108
-0.34%
$ 108,338 $ 408
May 28, 11 AM $ 0.000109
+0.00%
$ 108,705 $ 419
May 28, 10 AM $ 0.000109
+0.02%
$ 108,703 $ 419
May 28, 9 AM $ 0.000109
-0.01%
$ 108,683 $ 419
May 28, 8 AM $ 0.000109
+0.00%
$ 108,690 $ 419
May 28, 7 AM $ 0.000109
-0.01%
$ 108,694 $ 419
May 28, 6 AM $ 0.000109
+0.30%
$ 108,705 $ 419
May 28, 5 AM $ 0.000108
+0.02%
$ 108,375 $ 418
May 28, 4 AM $ 0.000108
+0.02%
$ 108,358 $ 418
May 28, 3 AM $ 0.000108
-1.80%
$ 108,341 $ 418
May 28, 2 AM $ 0.00011
-0.02%
$ 110,324 $ 176
May 28, 1 AM $ 0.00011
+1.82%
$ 110,345 $ 176
May 28, 12 AM $ 0.000108
+0.02%
$ 108,373 $ 149
May 27, 11 PM $ 0.000108
-0.01%
$ 108,356 $ 149
May 27, 10 PM $ 0.000108
+0.01%
$ 108,371 $ 149
May 27, 9 PM $ 0.000108
-0.04%
$ 108,358 $ 149
May 27, 8 PM $ 0.000108
+0.02%
$ 108,398 $ 170
May 27, 6 PM $ 0.000118
+0.06%
$ 118,264 $ 104
May 27, 5 PM $ 0.000118
-0.02%
$ 118,190 $ 104
May 27, 4 PM $ 0.000118
+0.05%
$ 118,216 $ 104
May 27, 3 PM $ 0.000118
-0.01%
$ 118,155 $ 104
May 27, 2 PM $ 0.000118
+0.10%
$ 118,169 $ 104
May 27, 12 PM $ 0.000117
-0.04%
$ 117,178 $ 87
May 27, 11 AM $ 0.000117
+0.00%
$ 117,220 $ 264
May 27, 10 AM $ 0.000117
-0.02%
$ 117,225 $ 318
May 27, 9 AM $ 0.000117
+0.00%
$ 117,248 $ 344
May 27, 8 AM $ 0.000117
+0.02%
$ 117,248 $ 344
May 27, 7 AM $ 0.000117
-0.01%
$ 117,227 $ 344
May 27, 6 AM $ 0.000117
+0.26%
$ 117,239 $ 344
May 27, 5 AM $ 0.000117
+0.03%
$ 116,939 $ 343