Coinranking
Roost Coin Historical Data
ROOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.000591 | -15.86% | ||
| May 5 | $ 0.000739 | +33.99% | ||
| Apr 28 | $ 0.000705 | +51.54% | ||
| Apr 21 | $ 0.000466 | +25.08% | ||
| Apr 14 | $ 0.000408 | +8.83% | ||
| Apr 7 | $ 0.000411 | +33.02% | ||
| Mar 31 | $ 0.000342 | -17.68% | ||
| Mar 24 | $ 0.000568 | -10.12% | ||
| Mar 17 | $ 0.000609 | +0.54% | ||
| Mar 10 | $ 0.000602 | -4.54% | ||
| Mar 3 | $ 0.000668 | -21.11% | ||
| Feb 24 | $ 0.000847 | -10.51% | ||
| Feb 17 | $ 0.000912 | -1.51% | ||
| Feb 10 | $ 0.000969 | -0.26% | ||
| Feb 3 | $ 0.00101 | -4.70% | ||
| Jan 27 | $ 0.00106 | -31.87% | ||
| Jan 20 | $ 0.000889 | +25.07% | ||
| Jan 13 | $ 0.000929 | -10.21% | ||
| Jan 6 | $ 0.00101 | -13.25% | ||
| Dec 30 | $ 0.00123 | -0.78% | ||
| Dec 23 | $ 0.00135 | -6.88% | ||
| Dec 16 | $ 0.00144 | -14.13% | ||
| Dec 9 | $ 0.00156 | -18.73% | ||
| Dec 2 | $ 0.00208 | +52.99% | ||
| Nov 25 | $ 0.00136 | -20.56% | ||
| Nov 18 | $ 0.00187 | -20.79% | ||
| Nov 11 | $ 0.00265 | +13.58% | ||
| Nov 4 | $ 0.00238 | +12.55% | ||
| Oct 28 | $ 0.00212 | -12.40% | ||
| Oct 21 | $ 0.00205 | -31.87% | ||
| Oct 14 | $ 0.00301 | +0.20% | ||
| Oct 7 | $ 0.00303 | +10.62% | ||
| Sep 30 | $ 0.00287 | -17.65% | ||
| Sep 23 | $ 0.00368 | +69.62% | ||
| Sep 16 | $ 0.00208 | +20.21% | ||
| Sep 9 | $ 0.00185 | +36.35% | ||
| Sep 2 | $ 0.00142 | +39.29% | ||
| Aug 26 | $ 0.00102 | -17.06% | ||
| Aug 19 | $ 0.00122 | -40.57% | ||
| Aug 12 | $ 0.00187 | -25.47% | ||
| Aug 5 | $ 0.00232 | -19.77% | ||
| Jul 29 | $ 0.0029 | +13.67% | ||
| Jul 22 | $ 0.00337 | -1.68% | ||
| Jul 15 | $ 0.00396 | -26.89% | ||
| Jul 8 | $ 0.00691 | +52.21% | ||
| Jul 1 | $ 0.00531 | -53.77% | ||
| Jun 24 | $ 0.012 | -23.49% | ||
| Jun 17 | $ 0.016 | -40.15% | ||
| Jun 10 | $ 0.0226 | -41.44% | ||
| Jun 3 | $ 0.0475 | +85.01% | ||