Roost Coin Historical Data

ROOST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000609
+0.54%
$ 631,580 $ 50,453
Mar 10 $ 0.000602
-4.54%
$ 605,495 $ 44,239
Mar 3 $ 0.000668
-21.11%
$ 630,316 $ 68,274
Feb 24 $ 0.000847
-10.51%
$ 847,108 $ 72,005
Feb 17 $ 0.000912
-1.51%
$ 946,602 $ 69,067
Feb 10 $ 0.000969
-0.26%
$ 925,765 $ 66,459
Feb 3 $ 0.00101
-4.70%
$ 971,408 $ 163,544
Jan 27 $ 0.00106
-31.87%
$ 1.06 million $ 590,824
Jan 20 $ 0.000889
+25.07%
$ 1.56 million $ 134,544
Jan 13 $ 0.000929
-10.21%
$ 711,095 $ 119,184
Jan 6 $ 0.00101
-13.25%
$ 1.03 million $ 119,693
Dec 30 $ 0.00123
-0.78%
$ 1.16 million $ 169,175
Dec 23 $ 0.00135
-6.88%
$ 1.24 million $ 120,033
Dec 16 $ 0.00144
-14.13%
$ 1.45 million $ 184,290
Dec 9 $ 0.00156
-18.73%
$ 1.68 million $ 226,654
Dec 2 $ 0.00208
+52.99%
$ 1.92 million $ 355,759
Nov 25 $ 0.00136
-20.56%
$ 1.36 million $ 312,473
Nov 18 $ 0.00187
-20.79%
$ 1.71 million $ 635,497
Nov 11 $ 0.00265
+13.58%
$ 2.36 million $ 1.3 million
Nov 4 $ 0.00238
+12.55%
$ 2.34 million $ 324,874
Oct 28 $ 0.00212
-12.40%
$ 2.12 million $ 456,803
Oct 21 $ 0.00205
-31.87%
$ 2.42 million $ 520,809
Oct 14 $ 0.00301
+0.20%
$ 3.01 million $ 941,118
Oct 7 $ 0.00303
+10.62%
$ 3 million $ 284,718
Sep 30 $ 0.00287
-17.65%
$ 2.74 million $ 208,114
Sep 23 $ 0.00368
+69.62%
$ 3.48 million $ 453,059
Sep 16 $ 0.00208
+20.21%
$ 2.17 million $ 188,931
Sep 9 $ 0.00185
+36.35%
$ 1.74 million $ 262,698
Sep 2 $ 0.00142
+39.29%
$ 1.36 million $ 544,250
Aug 26 $ 0.00102
-17.06%
$ 1.02 million $ 118,570
Aug 19 $ 0.00122
-40.57%
$ 1.23 million $ 559,417
Aug 12 $ 0.00187
-25.47%
$ 2.06 million $ 264,698
Aug 5 $ 0.00232
-19.77%
$ 2.52 million $ 435,770
Jul 29 $ 0.0029
+13.67%
$ 2.9 million $ 722,313
Jul 22 $ 0.00337
-1.68%
$ 2.55 million $ 566,460
Jul 15 $ 0.00396
-26.89%
$ 3.43 million $ 988,992
Jul 8 $ 0.00691
+52.21%
$ 5.41 million $ 1.37 million
Jul 1 $ 0.00531
-53.77%
$ 4.54 million $ 1.17 million
Jun 24 $ 0.012
-23.49%
$ 11.48 million $ 1.01 million
Jun 17 $ 0.016
-40.15%
$ 15.75 million $ 1.09 million
Jun 10 $ 0.0226
-41.44%
$ 26.73 million $ 6.45 million
Jun 3 $ 0.0475
+85.01%
$ 38.6 million $ 23.81 million
May 27 $ 0.0257
-31.84%
$ 25.68 million $ 1.48 million
May 20 $ 0.0367
+117.78%
$ 37.71 million $ 3.35 million
May 13 $ 0.0162
-8.78%
$ 16.87 million $ 100,619
May 6 $ 0.0169
-33.78%
$ 17.76 million $ 7.09 million
Apr 29 $ 0.0233
+51.00%
$ 25.54 million $ 12.51 million
Apr 22 $ 0.0171
-42.21%
$ 15.4 million $ 19.84 million
Apr 15 $ 0.0409
+0.31%
$ 29.68 million $ 19.87 million
Apr 8 $ 0.0342
-49.80%
$ 40.78 million $ 32.42 million