Coinranking
Roost Coin Historical Data
ROOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4 | $0.000575 | +29.67% | ||
| Jul 28 | $0.000434 | -16.48% | ||
| Jul 21 | $0.000534 | -13.38% | ||
| Jul 14 | $0.000574 | +7.51% | ||
| Jul 7 | $0.000517 | +11.05% | ||
| Jun 30 | $0.00045 | +19.25% | ||
| Jun 23 | $0.000375 | +12.33% | ||
| Jun 16 | $0.000357 | -26.66% | ||
| Jun 9 | $0.000478 | -1.83% | ||
| Jun 2 | $0.000486 | -0.21% | ||
| May 26 | $0.000487 | -21.22% | ||
| May 19 | $0.000619 | +4.14% | ||
| May 12 | $0.000591 | -15.86% | ||
| May 5 | $0.000739 | +33.99% | ||
| Apr 28 | $0.000705 | +51.54% | ||
| Apr 21 | $0.000466 | +25.08% | ||
| Apr 14 | $0.000408 | +8.83% | ||
| Apr 7 | $0.000411 | +33.02% | ||
| Mar 31 | $0.000342 | -17.68% | ||
| Mar 24 | $0.000568 | -10.12% | ||
| Mar 17 | $0.000609 | +0.54% | ||
| Mar 10 | $0.000602 | -4.54% | ||
| Mar 3 | $0.000668 | -21.11% | ||
| Feb 24 | $0.000847 | -10.51% | ||
| Feb 17 | $0.000912 | -1.51% | ||
| Feb 10 | $0.000969 | -0.26% | ||
| Feb 3 | $0.00101 | -4.70% | ||
| Jan 27 | $0.00106 | -31.87% | ||
| Jan 20 | $0.000889 | +25.07% | ||
| Jan 13 | $0.000929 | -10.21% | ||
| Jan 6 | $0.00101 | -13.25% | ||
| Dec 30 | $0.00123 | -0.78% | ||
| Dec 23 | $0.00135 | -6.88% | ||
| Dec 16 | $0.00144 | -14.13% | ||
| Dec 9 | $0.00156 | -18.73% | ||
| Dec 2 | $0.00208 | +52.99% | ||
| Nov 25 | $0.00136 | -20.56% | ||
| Nov 18 | $0.00187 | -20.79% | ||
| Nov 11 | $0.00265 | +13.58% | ||
| Nov 4 | $0.00238 | +12.55% | ||
| Oct 28 | $0.00212 | -12.40% | ||
| Oct 21 | $0.00205 | -31.87% | ||
| Oct 14 | $0.00301 | +0.20% | ||
| Oct 7 | $0.00303 | +10.62% | ||
| Sep 30 | $0.00287 | -17.65% | ||
| Sep 23 | $0.00368 | +69.62% | ||
| Sep 16 | $0.00208 | +20.21% | ||
| Sep 9 | $0.00185 | +36.35% | ||
| Sep 2 | $0.00142 | +39.29% | ||
| Aug 26 | $0.00102 | -17.06% | ||