Coinranking
Roost Coin Historical Data
ROOST
Page 8
| Date | | |
|---|---|---|
| Feb 19, 2025 | $ 0.000883 | +3.24% |
| Feb 18, 2025 | $ 0.000855 | -9.16% |
| Feb 17, 2025 | $ 0.000941 | +1.67% |
| Feb 16, 2025 | $ 0.000926 | -4.45% |
| Feb 15, 2025 | $ 0.000969 | -10.40% |
| Feb 14, 2025 | $ 0.00108 | +13.35% |
| Feb 13, 2025 | $ 0.000954 | -2.22% |
| Feb 12, 2025 | $ 0.000976 | -3.50% |
| Feb 11, 2025 | $ 0.00101 | -0.43% |
| Feb 10, 2025 | $ 0.00102 | +4.52% |
| Feb 9, 2025 | $ 0.000971 | -4.08% |
| Feb 8, 2025 | $ 0.00101 | -2.57% |
| Feb 7, 2025 | $ 0.00103 | -7.17% |
| Feb 6, 2025 | $ 0.00111 | -15.66% |
| Feb 5, 2025 | $ 0.00132 | +17.10% |
| Feb 4, 2025 | $ 0.00112 | -9.13% |
| Feb 3, 2025 | $ 0.00124 | +16.45% |
| Feb 2, 2025 | $ 0.00106 | -13.79% |
| Feb 1, 2025 | $ 0.00123 | -9.53% |
| Jan 31, 2025 | $ 0.00136 | -7.65% |
| Jan 30, 2025 | $ 0.00148 | +4.97% |
| Jan 29, 2025 | $ 0.00141 | +20.52% |
| Jan 28, 2025 | $ 0.00117 | -23.75% |
| Jan 27, 2025 | $ 0.00153 | -1.94% |
| Jan 26, 2025 | $ 0.00156 | +75.36% |
| Jan 25, 2025 | $ 0.000889 | -2.48% |
| Jan 24, 2025 | $ 0.000912 | +9.28% |
| Jan 23, 2025 | $ 0.000835 | -1.23% |
| Jan 22, 2025 | $ 0.000845 | +0.90% |
| Jan 21, 2025 | $ 0.000837 | +1.19% |
| Jan 20, 2025 | $ 0.000828 | +16.39% |
| Jan 19, 2025 | $ 0.000711 | -23.44% |
| Jan 18, 2025 | $ 0.000929 | -9.33% |
| Jan 17, 2025 | $ 0.00102 | +3.68% |
| Jan 16, 2025 | $ 0.000988 | -9.93% |
| Jan 15, 2025 | $ 0.0011 | +12.15% |
| Jan 14, 2025 | $ 0.000978 | +2.95% |
| Jan 13, 2025 | $ 0.00095 | -8.15% |
| Jan 12, 2025 | $ 0.00103 | +2.37% |
| Jan 11, 2025 | $ 0.00101 | -4.54% |
| Jan 10, 2025 | $ 0.00106 | -0.41% |
| Jan 9, 2025 | $ 0.00106 | -4.52% |
| Jan 8, 2025 | $ 0.00111 | -2.39% |
| Jan 7, 2025 | $ 0.00114 | -5.86% |
| Jan 6, 2025 | $ 0.00121 | +4.05% |
| Jan 5, 2025 | $ 0.00116 | -5.97% |
| Jan 4, 2025 | $ 0.00123 | +3.72% |
| Jan 3, 2025 | $ 0.00119 | -1.23% |
| Jan 2, 2025 | $ 0.00121 | -5.23% |
| Jan 1, 2025 | $ 0.00127 | -0.09% |