Roost Coin Historical Data

ROOST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00039
-6.18%
$ 389,968 $ 15,363
Mar 30, 2025 $ 0.000416
-26.78%
$ 415,661 $ 11,167
Mar 29, 2025 $ 0.000568
+0.00%
$ 567,686 $ 8,572
Mar 28, 2025 $ 0.000569
-7.49%
$ 568,606 $ 8,929
Mar 27, 2025 $ 0.000615
-0.09%
$ 614,796 $ 6,103
Mar 26, 2025 $ 0.000615
-5.20%
$ 615,335 $ 5,816
Mar 25, 2025 $ 0.00065
+0.58%
$ 650,194 $ 6,855
Mar 24, 2025 $ 0.000646
+2.35%
$ 646,451 $ 8,231
Mar 23, 2025 $ 0.000632
+3.65%
$ 631,580 $ 5,930
Mar 22, 2025 $ 0.000609
-5.58%
$ 608,546 $ 5,993
Mar 21, 2025 $ 0.000645
+7.09%
$ 644,516 $ 10,915
Mar 20, 2025 $ 0.000602
-1.93%
$ 601,944 $ 9,800
Mar 19, 2025 $ 0.000611
+9.37%
$ 611,350 $ 8,862
Mar 18, 2025 $ 0.000559
+1.78%
$ 558,958 $ 7,754
Mar 17, 2025 $ 0.000549
-9.28%
$ 549,164 $ 7,129
Mar 16, 2025 $ 0.000605
+0.51%
$ 605,495 $ 5,811
Mar 15, 2025 $ 0.000602
-2.94%
$ 602,160 $ 6,295
Mar 14, 2025 $ 0.000622
+0.81%
$ 621,819 $ 7,366
Mar 13, 2025 $ 0.000617
+2.83%
$ 616,819 $ 5,963
Mar 12, 2025 $ 0.0006
-0.58%
$ 599,832 $ 10,021
Mar 11, 2025 $ 0.000602
-0.86%
$ 602,073 $ 7,156
Mar 10, 2025 $ 0.000607
-3.73%
$ 607,315 $ 7,437
Mar 9, 2025 $ 0.00063
-5.73%
$ 630,316 $ 9,533
Mar 8, 2025 $ 0.000668
-2.27%
$ 668,287 $ 11,806
Mar 7, 2025 $ 0.000684
-5.74%
$ 683,816 $ 14,857
Mar 6, 2025 $ 0.000725
-2.81%
$ 725,475 $ 11,791
Mar 5, 2025 $ 0.000746
+2.71%
$ 746,445 $ 9,826
Mar 4, 2025 $ 0.000727
-3.30%
$ 726,738 $ 8,739
Mar 3, 2025 $ 0.000752
-11.28%
$ 751,545 $ 11,255
Mar 2, 2025 $ 0.000847
+12.06%
$ 847,108 $ 10,333
Mar 1, 2025 $ 0.000756
-1.00%
$ 755,947 $ 7,330
Feb 28, 2025 $ 0.000764
-2.85%
$ 763,593 $ 14,475
Feb 27, 2025 $ 0.000786
-1.33%
$ 785,777 $ 8,499
Feb 26, 2025 $ 0.000808
-6.26%
$ 807,757 $ 10,043
Feb 25, 2025 $ 0.000851
-1.87%
$ 851,130 $ 11,618
Feb 24, 2025 $ 0.000867
-8.37%
$ 867,328 $ 9,706
Feb 23, 2025 $ 0.000947
+3.81%
$ 946,602 $ 8,598
Feb 22, 2025 $ 0.000912
+1.88%
$ 911,827 $ 9,860
Feb 21, 2025 $ 0.000885
-2.08%
$ 885,309 $ 10,612
Feb 20, 2025 $ 0.000904
+2.40%
$ 904,103 $ 9,717
Feb 19, 2025 $ 0.000883
+3.24%
$ 882,888 $ 9,198
Feb 18, 2025 $ 0.000855
-9.16%
$ 855,040 $ 18,329
Feb 17, 2025 $ 0.000941
+1.67%
$ 941,246 $ 11,351
Feb 16, 2025 $ 0.000926
-4.45%
$ 925,765 $ 11,183
Feb 15, 2025 $ 0.000969
-10.40%
$ 968,928 $ 5,897
Feb 14, 2025 $ 0.00108
+13.35%
$ 1.08 million $ 22,538
Feb 13, 2025 $ 0.000954
-2.22%
$ 953,989 $ 11,523
Feb 12, 2025 $ 0.000976
-3.50%
$ 975,662 $ 5,303
Feb 11, 2025 $ 0.00101
-0.43%
$ 1.01 million $ 5,746
Feb 10, 2025 $ 0.00102
+4.52%
$ 1.02 million $ 15,451