Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roost Coin Historical Data

ROOST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.000746
+2.71%
$746,445 $9,826
Mar 4, 2025 $0.000727
-3.30%
$726,738 $8,739
Mar 3, 2025 $0.000752
-11.28%
$751,545 $11,255
Mar 2, 2025 $0.000847
+12.06%
$847,108 $10,333
Mar 1, 2025 $0.000756
-1.00%
$755,947 $7,330
Feb 28, 2025 $0.000764
-2.85%
$763,593 $14,475
Feb 27, 2025 $0.000786
-1.33%
$785,777 $8,499
Feb 26, 2025 $0.000808
-6.26%
$807,757 $10,043
Feb 25, 2025 $0.000851
-1.87%
$851,130 $11,618
Feb 24, 2025 $0.000867
-8.37%
$867,328 $9,706
Feb 23, 2025 $0.000947
+3.81%
$946,602 $8,598
Feb 22, 2025 $0.000912
+1.88%
$911,827 $9,860
Feb 21, 2025 $0.000885
-2.08%
$885,309 $10,612
Feb 20, 2025 $0.000904
+2.40%
$904,103 $9,717
Feb 19, 2025 $0.000883
+3.24%
$882,888 $9,198
Feb 18, 2025 $0.000855
-9.16%
$855,040 $18,329
Feb 17, 2025 $0.000941
+1.67%
$941,246 $11,351
Feb 16, 2025 $0.000926
-4.45%
$925,765 $11,183
Feb 15, 2025 $0.000969
-10.40%
$968,928 $5,897
Feb 14, 2025 $0.00108
+13.35%
$1.08 million $22,538
Feb 13, 2025 $0.000954
-2.22%
$953,989 $11,523
Feb 12, 2025 $0.000976
-3.50%
$975,662 $5,303
Feb 11, 2025 $0.00101
-0.43%
$1.01 million $5,746
Feb 10, 2025 $0.00102
+4.52%
$1.02 million $15,451
Feb 9, 2025 $0.000971
-4.08%
$971,408 $5,297
Feb 8, 2025 $0.00101
-2.57%
$1.01 million $8,918
Feb 7, 2025 $0.00103
-7.17%
$1.03 million $8,390
Feb 6, 2025 $0.00111
-15.66%
$1.11 million $24,813
Feb 5, 2025 $0.00132
+17.10%
$1.32 million $60,166
Feb 4, 2025 $0.00112
-9.13%
$1.12 million $25,946
Feb 3, 2025 $0.00124
+16.45%
$1.24 million $35,313
Feb 2, 2025 $0.00106
-13.79%
$1.06 million $24,206
Feb 1, 2025 $0.00123
-9.53%
$1.23 million $29,866
Jan 31, 2025 $0.00136
-7.65%
$1.36 million $23,124
Jan 30, 2025 $0.00148
+4.97%
$1.48 million $49,332
Jan 29, 2025 $0.00141
+20.52%
$1.41 million $50,525
Jan 28, 2025 $0.00117
-23.75%
$1.17 million $71,301
Jan 27, 2025 $0.00153
-1.94%
$1.53 million $342,469
Jan 26, 2025 $0.00156
+75.36%
$1.56 million $636,125
Jan 25, 2025 $0.000889
-2.48%
$889,397 $24,886
Jan 24, 2025 $0.000912
+9.28%
$912,056 $25,271
Jan 23, 2025 $0.000835
-1.23%
$834,584 $19,943
Jan 22, 2025 $0.000845
+0.90%
$845,015 $23,291
Jan 21, 2025 $0.000837
+1.19%
$837,460 $12,850
Jan 20, 2025 $0.000828
+16.39%
$827,637 $28,303
Jan 19, 2025 $0.000711
-23.44%
$711,095 $39,398
Jan 18, 2025 $0.000929
-9.33%
$928,814 $20,820
Jan 17, 2025 $0.00102
+3.68%
$1.02 million $24,923
Jan 16, 2025 $0.000988
-9.93%
$987,985 $11,966
Jan 15, 2025 $0.0011
+12.15%
$1.1 million $25,692