dForce USD Historical Data

USX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.925
+0.00%
$ 219.85 million $ 20
Nov 12, 2 PM $ 0.925
-0.02%
$ 219.85 million $ 20
Nov 12, 1 PM $ 0.925
+0.02%
$ 219.88 million $ 20
Nov 12, 12 PM $ 0.925
+0.00%
$ 219.81 million $ 20
Nov 12, 11 AM $ 0.925
-0.01%
$ 219.84 million $ 20
Nov 12, 10 AM $ 0.925
+0.00%
$ 219.86 million $ 20
Nov 12, 9 AM $ 0.925
-0.01%
$ 219.86 million $ 20
Nov 12, 8 AM $ 0.925
+0.00%
$ 219.87 million $ 20
Nov 5, 12 AM $ 0.781
-0.01%
$ 185.45 million $ 16
Nov 4, 11 PM $ 0.781
+0.03%
$ 185.49 million $ 16
Nov 4, 10 PM $ 0.862
-0.03%
$ 204.82 million $ 16
Nov 4, 9 PM $ 0.862
+0.01%
$ 204.88 million $ 18
Nov 4, 8 PM $ 0.862
-0.01%
$ 204.88 million $ 18
Nov 4, 7 PM $ 0.862
+0.04%
$ 204.92 million $ 18
Nov 4, 6 PM $ 0.862
-0.03%
$ 204.84 million $ 18
Nov 4, 5 PM $ 0.862
+0.03%
$ 204.91 million $ 18
Nov 4, 4 PM $ 0.862
+0.00%
$ 204.88 million $ 18
Nov 4, 3 PM $ 0.862
+0.00%
$ 204.87 million $ 18
Nov 4, 2 PM $ 0.862
-0.03%
$ 204.86 million $ 18
Nov 4, 1 PM $ 0.863
+0.24%
$ 204.93 million $ 18
Nov 4, 12 PM $ 0.86
-0.01%
$ 204.43 million $ 18
Nov 4, 11 AM $ 0.861
-0.01%
$ 204.48 million $ 18
Nov 4, 10 AM $ 0.861
-0.38%
$ 204.5 million $ 18
Nov 4, 9 AM $ 0.899
+0.00%
$ 213.49 million $ 18
Nov 4, 8 AM $ 0.899
+0.00%
$ 213.5 million $ 18
Nov 4, 7 AM $ 0.899
+0.01%
$ 213.52 million $ 18
Nov 4, 6 AM $ 0.899
+0.00%
$ 213.51 million $ 18
Download