币安猪脚饭 Historical Data

币安猪脚饭 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00023
+0.00%
$ 230,275 $ 2,638
Apr 1, 1 AM $ 0.000231
+0.00%
$ 230,564 $ 2,644
Apr 1, 12 AM $ 0.00023
+0.00%
$ 230,235 $ 2,642
Mar 31, 5 PM $ 0.000231
-0.71%
$ 231,266 $ 2,530
Mar 31, 12 PM $ 0.000235
+0.20%
$ 235,051 $ 2,376
Mar 31, 11 AM $ 0.000234
+0.27%
$ 234,364 $ 2,348
Mar 31, 10 AM $ 0.000234
+0.48%
$ 234,361 $ 2,298
Mar 31, 8 AM $ 0.000235
+0.03%
$ 235,416 $ 1,881
Mar 31, 7 AM $ 0.000236
+0.00%
$ 236,302 $ 1,895
Mar 31, 6 AM $ 0.000234
-0.25%
$ 234,001 $ 1,723
Mar 31, 5 AM $ 0.000234
+4.19%
$ 233,774 $ 1,681
Mar 31, 3 AM $ 0.000222
+0.00%
$ 222,189 $ 544
Mar 31, 2 AM $ 0.000223
+0.05%
$ 222,512 $ 528
Mar 30, 2 PM $ 0.000222
+1.95%
$ 221,598 $ 577
Mar 30, 1 PM $ 0.000217
+0.00%
$ 217,396 $ 290
Mar 30, 12 PM $ 0.000218
+0.60%
$ 217,564 $ 290
Mar 30, 8 AM $ 0.000217
+0.27%
$ 216,926 $ 379
Mar 30, 2 AM $ 0.000216
+0.05%
$ 215,767 $ 265
Mar 28, 11 PM $ 0.000211
-0.15%
$ 211,243 $ 75
Mar 28, 1 PM $ 0.000211
+0.00%
$ 211,465 $ 338
Mar 28, 12 PM $ 0.000211
+0.08%
$ 211,387 $ 321
Mar 28, 4 AM $ 0.000211
-0.11%
$ 210,773 $ 381
Mar 27, 3 PM $ 0.000211
-0.18%
$ 211,264 $ 801
Mar 27, 11 AM $ 0.000216
+0.28%
$ 216,307 $ 1,532
Mar 27, 12 AM $ 0.00022
+1.83%
$ 220,421 $ 1,978
Mar 26, 11 PM $ 0.000215
+0.00%
$ 215,351 $ 1,583
Mar 26, 1 PM $ 0.000214
+1.08%
$ 214,038 $ 1,537
Mar 26, 10 AM $ 0.000209
+0.00%
$ 209,189 $ 537
Mar 26, 6 AM $ 0.000213
+0.00%
$ 212,901 $ 136
Mar 26, 3 AM $ 0.000217
+0.00%
$ 216,705 $ 24
Mar 25, 4 AM $ 0.000216
+0.00%
$ 215,665 $ 474
Mar 24, 11 AM $ 0.000216
+0.85%
$ 216,028 $ 6,364
Mar 24, 9 AM $ 0.000214
+0.44%
$ 214,498 $ 10,890
Mar 24, 8 AM $ 0.000213
+0.06%
$ 213,031 $ 10,754
Mar 23, 4 PM $ 0.000212
-0.41%
$ 212,402 $ 11,154
Mar 23, 3 PM $ 0.000214
-0.71%
$ 213,587 $ 11,265
Mar 23, 2 PM $ 0.000225
-1.89%
$ 225,256 $ 10,709
Mar 23, 1 PM $ 0.000231
-1.72%
$ 230,921 $ 10,279
Mar 23, 12 PM $ 0.000233
+20.81%
$ 233,297 $ 8,739
Mar 23, 11 AM $ 0.000191
+44.45%
$ 191,068 $ 4,968
Mar 23, 5 AM $ 0.000125
+1.00%
$ 125,496 $ 342
Mar 23, 4 AM $ 0.000124
+1.94%
$ 124,126 $ 283
Mar 23, 3 AM $ 0.000122
+0.00%
$ 121,578 $ 35
Mar 22, 4 PM $ 0.000122
+0.00%
$ 121,830 $ 13
Mar 21, 4 PM $ 0.000124
+0.00%
$ 123,699 $ 20
Mar 21, 3 PM $ 0.000124
+0.00%
$ 124,468 $ 13
Mar 21, 2 PM $ 0.000125
+0.00%
$ 124,550 $ 11
Mar 20, 11 AM $ 0.000125
+0.00%
$ 124,724 $ 67
Mar 20, 7 AM $ 0.000125
+0.00%
$ 124,876 $ 39
Mar 20, 1 AM $ 0.000125
+0.16%
$ 125,113 $ 45