Klever Finance Historical Data

KFI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 1.12
-0.03%
$ 167,355 $ 95,283
Dec 24, 2023 $ 1.12
+0.02%
$ 167,505 $ 89,782
Dec 23, 2023 $ 1.12
-0.02%
$ 167,445 $ 113,800
Dec 22, 2023 $ 1.12
-0.09%
$ 167,415 $ 89,504
Dec 21, 2023 $ 1.12
+0.01%
$ 167,535 $ 98,848
Dec 20, 2023 $ 1.12
+0.00%
$ 167,445 $ 121,174
Dec 19, 2023 $ 1.12
-0.04%
$ 167,400 $ 125,161
Dec 18, 2023 $ 1.12
+0.13%
$ 167,460 $ 134,820
Dec 17, 2023 $ 1.12
-0.77%
$ 167,280 $ 157,704
Dec 16, 2023 $ 1.12
-0.55%
$ 168,435 $ 114,423
Dec 15, 2023 $ 1.13
-1.69%
$ 169,455 $ 121,350
Dec 14, 2023 $ 1.16
+0.43%
$ 173,370 $ 135,905
Dec 13, 2023 $ 1.15
+7.68%
$ 172,695 $ 138,342
Dec 12, 2023 $ 1.07
+1.39%
$ 160,515 $ 143,547
Dec 11, 2023 $ 1.06
-0.07%
$ 158,385 $ 109,561
Dec 10, 2023 $ 1.06
+1.85%
$ 158,415 $ 149,765
Dec 9, 2023 $ 1.04
+0.30%
$ 155,535 $ 78,977
Dec 8, 2023 $ 1.03
+0.41%
$ 155,160 $ 131,099
Dec 7, 2023 $ 1.03
+0.69%
$ 154,365 $ 138,521
Dec 6, 2023 $ 1.02
-3.79%
$ 153,300 $ 107,832
Dec 5, 2023 $ 1.06
-2.20%
$ 159,345 $ 115,250
Dec 4, 2023 $ 1.09
-3.90%
$ 163,110 $ 162,998
Dec 3, 2023 $ 1.13
+1.69%
$ 169,665 $ 188,216
Dec 2, 2023 $ 1.11
+5.53%
$ 166,845 $ 177,310
Dec 1, 2023 $ 1.06
+4.68%
$ 158,460 $ 196,420
Nov 30, 2023 $ 1.01
-1.74%
$ 151,095 $ 190,560
Nov 29, 2023 $ 1.03
-0.27%
$ 153,855 $ 195,588
Nov 28, 2023 $ 1.03
-3.05%
$ 154,500 $ 222,392
Nov 27, 2023 $ 1.06
+0.25%
$ 159,540 $ 176,518
Nov 26, 2023 $ 1.06
+3.71%
$ 159,150 $ 193,142
Nov 25, 2023 $ 1.02
-7.78%
$ 153,450 $ 131,317
Nov 24, 2023 $ 1.11
+2.23%
$ 166,635 $ 229,700
Nov 23, 2023 $ 1.09
-1.57%
$ 163,155 $ 220,310
Nov 22, 2023 $ 1.11
-2.63%
$ 165,765 $ 146,566
Nov 21, 2023 $ 1.14
-0.86%
$ 170,250 $ 147,549
Nov 20, 2023 $ 1.14
-2.65%
$ 171,735 $ 174,191
Nov 19, 2023 $ 1.18
-0.63%
$ 176,355 $ 158,168
Nov 18, 2023 $ 1.18
-1.49%
$ 177,360 $ 166,870
Nov 17, 2023 $ 1.2
-0.53%
$ 179,940 $ 144,181
Nov 16, 2023 $ 1.21
-5.09%
$ 180,840 $ 158,170
Nov 15, 2023 $ 1.27
+7.00%
$ 190,545 $ 170,307
Nov 14, 2023 $ 1.19
-2.21%
$ 178,035 $ 170,972
Nov 13, 2023 $ 1.21
-5.05%
$ 182,055 $ 108,187
Nov 12, 2023 $ 1.28
+0.57%
$ 191,700 $ 139,791
Nov 11, 2023 $ 1.27
+2.77%
$ 190,665 $ 104,590
Nov 10, 2023 $ 1.24
+1.10%
$ 185,520 $ 134,722
Nov 9, 2023 $ 1.22
+3.27%
$ 183,510 $ 194,251
Nov 8, 2023 $ 1.18
+0.03%
$ 177,210 $ 256,545
Nov 7, 2023 $ 1.18
+0.64%
$ 177,165 $ 222,227
Nov 6, 2023 $ 1.17
+0.55%
$ 176,164 $ 222,209