Coinranking
Klever Finance Historical Data
KFI
Page 16
| Date | | |
|---|---|---|
| Feb 13, 2024 | $ 0.781 | -0.14% |
| Feb 12, 2024 | $ 0.782 | -1.21% |
| Feb 11, 2024 | $ 0.792 | +1.85% |
| Feb 10, 2024 | $ 0.778 | +2.57% |
| Feb 9, 2024 | $ 0.758 | +3.51% |
| Feb 8, 2024 | $ 0.732 | +0.90% |
| Feb 7, 2024 | $ 0.726 | -1.08% |
| Feb 6, 2024 | $ 0.733 | +1.24% |
| Feb 5, 2024 | $ 0.724 | -3.45% |
| Feb 4, 2024 | $ 0.75 | -0.12% |
| Feb 3, 2024 | $ 0.751 | -1.24% |
| Feb 2, 2024 | $ 0.761 | -3.76% |
| Feb 1, 2024 | $ 0.79 | -1.35% |
| Jan 31, 2024 | $ 0.801 | -3.23% |
| Jan 30, 2024 | $ 0.826 | -4.41% |
| Jan 29, 2024 | $ 0.864 | -1.44% |
| Jan 28, 2024 | $ 0.876 | -0.38% |
| Jan 27, 2024 | $ 0.88 | +0.33% |
| Jan 26, 2024 | $ 0.877 | -0.34% |
| Jan 25, 2024 | $ 0.88 | -0.77% |
| Jan 24, 2024 | $ 0.887 | -0.48% |
| Jan 23, 2024 | $ 0.891 | -2.39% |
| Jan 22, 2024 | $ 0.912 | -3.09% |
| Jan 21, 2024 | $ 0.943 | +0.08% |
| Jan 20, 2024 | $ 0.942 | +1.96% |
| Jan 19, 2024 | $ 0.924 | +1.48% |
| Jan 18, 2024 | $ 0.91 | -2.56% |
| Jan 17, 2024 | $ 0.934 | -4.66% |
| Jan 16, 2024 | $ 0.979 | -1.93% |
| Jan 15, 2024 | $ 0.998 | +0.89% |
| Jan 14, 2024 | $ 1 | -0.30% |
| Jan 13, 2024 | $ 1 | -0.01% |
| Jan 12, 2024 | $ 1 | -1.31% |
| Jan 11, 2024 | $ 1.01 | +0.56% |
| Jan 10, 2024 | $ 1.01 | -2.02% |
| Jan 9, 2024 | $ 1.03 | -1.09% |
| Jan 8, 2024 | $ 1.04 | +0.91% |
| Jan 7, 2024 | $ 1.03 | -1.20% |
| Jan 6, 2024 | $ 1.05 | -2.68% |
| Jan 5, 2024 | $ 1.07 | -0.74% |
| Jan 4, 2024 | $ 1.08 | -0.41% |
| Jan 3, 2024 | $ 1.08 | -2.00% |
| Jan 2, 2024 | $ 1.11 | +1.08% |
| Jan 1, 2024 | $ 1.1 | -0.56% |
| Dec 31, 2023 | $ 1.1 | -0.43% |
| Dec 30, 2023 | $ 1.11 | -2.44% |
| Dec 29, 2023 | $ 1.14 | -2.45% |
| Dec 28, 2023 | $ 1.17 | +1.89% |
| Dec 27, 2023 | $ 1.15 | +2.57% |
| Dec 26, 2023 | $ 1.12 | +0.08% |