Coinranking
Klever Finance Historical Data
KFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2026 | $ 0.326 | -0.18% | ||
| Apr 21, 2026 | $ 0.326 | -1.92% | ||
| Apr 20, 2026 | $ 0.333 | -0.12% | ||
| Apr 19, 2026 | $ 0.333 | -0.03% | ||
| Apr 18, 2026 | $ 0.333 | -0.30% | ||
| Apr 17, 2026 | $ 0.334 | -0.30% | ||
| Apr 16, 2026 | $ 0.335 | +0.33% | ||
| Apr 15, 2026 | $ 0.334 | +0.24% | ||
| Apr 14, 2026 | $ 0.334 | -0.15% | ||
| Apr 13, 2026 | $ 0.334 | -1.88% | ||
| Apr 12, 2026 | $ 0.34 | -1.05% | ||
| Apr 11, 2026 | $ 0.344 | -0.06% | ||
| Apr 10, 2026 | $ 0.344 | -0.09% | ||
| Apr 9, 2026 | $ 0.344 | -0.12% | ||
| Apr 8, 2026 | $ 0.345 | +0.12% | ||
| Apr 7, 2026 | $ 0.345 | +0.35% | ||
| Apr 6, 2026 | $ 0.343 | +0.00% | ||
| Apr 5, 2026 | $ 0.343 | -0.03% | ||
| Apr 4, 2026 | $ 0.343 | -0.23% | ||
| Apr 3, 2026 | $ 0.344 | +0.32% | ||
| Apr 2, 2026 | $ 0.343 | -0.23% | ||
| Apr 1, 2026 | $ 0.344 | -0.17% | ||
| Mar 31, 2026 | $ 0.344 | -0.81% | ||
| Mar 30, 2026 | $ 0.347 | -2.45% | ||
| Mar 29, 2026 | $ 0.356 | -1.08% | ||
| Mar 28, 2026 | $ 0.36 | -0.61% | ||
| Mar 27, 2026 | $ 0.362 | -2.71% | ||
| Mar 26, 2026 | $ 0.372 | +2.73% | ||
| Mar 25, 2026 | $ 0.362 | +1.51% | ||
| Mar 24, 2026 | $ 0.358 | -1.19% | ||
| Mar 23, 2026 | $ 0.361 | -1.44% | ||
| Mar 22, 2026 | $ 0.367 | -0.51% | ||
| Mar 21, 2026 | $ 0.369 | -2.97% | ||
| Mar 20, 2026 | $ 0.38 | -0.63% | ||
| Mar 19, 2026 | $ 0.383 | -0.36% | ||
| Mar 18, 2026 | $ 0.384 | -1.64% | ||
| Mar 17, 2026 | $ 0.39 | -0.18% | ||
| Mar 16, 2026 | $ 0.391 | -2.32% | ||
| Mar 15, 2026 | $ 0.4 | +0.40% | ||
| Mar 14, 2026 | $ 0.398 | -2.35% | ||
| Mar 13, 2026 | $ 0.408 | -1.57% | ||
| Mar 12, 2026 | $ 0.415 | -0.79% | ||
| Mar 11, 2026 | $ 0.419 | +0.07% | ||
| Mar 10, 2026 | $ 0.418 | -1.46% | ||
| Mar 9, 2026 | $ 0.425 | +0.69% | ||
| Mar 8, 2026 | $ 0.423 | -0.94% | ||
| Mar 7, 2026 | $ 0.427 | +7.70% | ||
| Mar 6, 2026 | $ 0.396 | -2.44% | ||
| Mar 5, 2026 | $ 0.406 | -1.17% | ||
| Mar 4, 2026 | $ 0.411 | +0.27% | ||