Klever Finance Historical Data

KFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.344
+0.03%
$ 51,630 $ 10,369
Apr 11, 4 AM $ 0.344
+0.03%
$ 51,630 $ 10,412
Apr 11, 3 AM $ 0.344
+0.03%
$ 51,630 $ 10,465
Apr 11, 2 AM $ 0.344
-0.03%
$ 51,615 $ 10,526
Apr 11, 1 AM $ 0.344
+0.00%
$ 51,630 $ 10,614
Apr 11, 12 AM $ 0.344
+0.03%
$ 51,645 $ 10,696
Apr 10, 11 PM $ 0.344
+0.03%
$ 51,630 $ 10,768
Apr 10, 10 PM $ 0.344
-0.03%
$ 51,630 $ 10,768
Apr 10, 9 PM $ 0.344
+0.00%
$ 51,675 $ 10,759
Apr 10, 8 PM $ 0.344
+0.00%
$ 51,645 $ 10,759
Apr 10, 7 PM $ 0.344
-0.06%
$ 51,645 $ 10,729
Apr 10, 6 PM $ 0.344
+0.00%
$ 51,645 $ 10,727
Apr 10, 5 PM $ 0.345
+0.09%
$ 51,705 $ 10,708
Apr 10, 4 PM $ 0.344
-0.09%
$ 51,660 $ 10,750
Apr 10, 3 PM $ 0.344
-0.06%
$ 51,645 $ 10,806
Apr 10, 2 PM $ 0.344
-0.09%
$ 51,660 $ 10,783
Apr 10, 1 PM $ 0.345
+0.09%
$ 51,735 $ 10,803
Apr 10, 12 PM $ 0.345
+0.06%
$ 51,690 $ 10,922
Apr 10, 11 AM $ 0.344
-0.03%
$ 51,660 $ 10,749
Apr 10, 10 AM $ 0.344
+0.00%
$ 51,675 $ 10,680
Apr 10, 9 AM $ 0.344
+0.00%
$ 51,645 $ 10,730
Apr 10, 8 AM $ 0.344
-0.06%
$ 51,645 $ 10,743
Apr 10, 7 AM $ 0.344
+0.06%
$ 51,675 $ 10,897
Apr 10, 6 AM $ 0.344
+0.00%
$ 51,645 $ 10,957
Apr 10, 5 AM $ 0.344
-0.06%
$ 51,645 $ 10,954
Apr 10, 4 AM $ 0.344
+0.00%
$ 51,645 $ 11,000
Apr 10, 3 AM $ 0.344
-0.03%
$ 51,645 $ 11,009
Apr 10, 2 AM $ 0.344
+0.12%
$ 51,675 $ 11,057
Apr 10, 1 AM $ 0.344
-0.06%
$ 51,615 $ 11,119
Apr 10, 12 AM $ 0.344
-0.06%
$ 51,645 $ 11,176
Apr 9, 11 PM $ 0.344
+0.00%
$ 51,675 $ 11,360
Apr 9, 10 PM $ 0.344
-0.03%
$ 51,645 $ 11,390
Apr 9, 9 PM $ 0.344
+0.00%
$ 51,645 $ 11,388
Apr 9, 8 PM $ 0.344
-0.03%
$ 51,645 $ 11,393
Apr 9, 7 PM $ 0.344
-0.03%
$ 51,660 $ 11,469
Apr 9, 6 PM $ 0.344
+0.00%
$ 51,645 $ 11,466
Apr 9, 5 PM $ 0.344
-0.06%
$ 51,645 $ 11,512
Apr 9, 4 PM $ 0.344
+0.03%
$ 51,660 $ 11,461
Apr 9, 3 PM $ 0.344
+0.00%
$ 51,645 $ 11,403
Apr 9, 2 PM $ 0.344
-0.06%
$ 51,645 $ 11,494
Apr 9, 1 PM $ 0.344
+0.03%
$ 51,675 $ 11,538
Apr 9, 12 PM $ 0.344
-0.03%
$ 51,645 $ 11,424
Apr 9, 11 AM $ 0.344
+0.12%
$ 51,675 $ 11,564
Apr 9, 10 AM $ 0.344
-0.03%
$ 51,645 $ 11,708
Apr 9, 9 AM $ 0.344
-0.03%
$ 51,660 $ 11,806
Apr 9, 8 AM $ 0.345
-0.12%
$ 51,690 $ 11,795
Apr 9, 7 AM $ 0.345
+0.09%
$ 51,735 $ 11,688
Apr 9, 6 AM $ 0.345
+0.09%
$ 51,690 $ 11,597
Apr 9, 5 AM $ 0.344
+0.00%
$ 51,645 $ 11,589
Apr 9, 4 AM $ 0.344
-0.12%
$ 51,660 $ 11,610