Klever Finance Historical Data

KFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 10 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 9 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 8 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 7 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 6 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 5 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 4 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 3 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 2 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 1 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 12 AM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 24, 11 PM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 24, 10 PM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 24, 9 PM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 24, 8 PM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 24, 7 PM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 24, 6 PM $ 0.215
+0.14%
$ 32,235 $ 187
Jul 24, 5 PM $ 0.215
-0.19%
$ 32,190 $ 185
Jul 24, 4 PM $ 0.215
+0.47%
$ 32,250 $ 31
Jul 24, 3 PM $ 0.214
+0.00%
$ 32,100 $ 25
Jul 24, 2 PM $ 0.214
+0.00%
$ 32,100 $ 25
Jul 24, 1 PM $ 0.214
+0.00%
$ 32,100 $ 74
Jul 24, 12 PM $ 0.214
+0.00%
$ 32,100 $ 80
Jul 24, 11 AM $ 0.214
+0.00%
$ 32,100 $ 80
Jul 24, 10 AM $ 0.214
+0.00%
$ 32,100 $ 80
Jul 24, 9 AM $ 0.214
+0.00%
$ 32,100 $ 80
Jul 24, 8 AM $ 0.214
+0.00%
$ 32,100 $ 80
Jul 24, 7 AM $ 0.214
+0.00%
$ 32,100 $ 80
Jul 24, 6 AM $ 0.214
+0.00%
$ 32,100 $ 80
Jul 24, 5 AM $ 0.214
+0.00%
$ 32,100 $ 98
Jul 24, 4 AM $ 0.214
+0.00%
$ 32,100 $ 98
Jul 24, 3 AM $ 0.214
+0.00%
$ 32,100 $ 170
Jul 24, 2 AM $ 0.214
+0.00%
$ 32,100 $ 221
Jul 24, 1 AM $ 0.214
+0.00%
$ 32,100 $ 221
Jul 24, 12 AM $ 0.214
+0.00%
$ 32,100 $ 221
Jul 23, 11 PM $ 0.214
+0.00%
$ 32,100 $ 270
Jul 23, 10 PM $ 0.214
+0.00%
$ 32,100 $ 270
Jul 23, 9 PM $ 0.214
+0.00%
$ 32,100 $ 298
Jul 23, 8 PM $ 0.214
+0.00%
$ 32,100 $ 306
Jul 23, 7 PM $ 0.214
+3.33%
$ 32,100 $ 306
Jul 23, 6 PM $ 0.207
+0.00%
$ 31,065 $ 281
Jul 23, 5 PM $ 0.207
+0.00%
$ 31,065 $ 281
Jul 23, 4 PM $ 0.207
+0.00%
$ 31,065 $ 289
Jul 23, 3 PM $ 0.207
+0.00%
$ 31,065 $ 311
Jul 23, 2 PM $ 0.207
-6.96%
$ 31,065 $ 327
Jul 23, 1 PM $ 0.216
-2.61%
$ 32,400 $ 542
Jul 23, 12 PM $ 0.222
+0.00%
$ 33,270 $ 540
Jul 23, 11 AM $ 0.222
+0.00%
$ 33,270 $ 540
Jul 23, 10 AM $ 0.222
+0.00%
$ 33,270 $ 540