Klever Finance Historical Data

KFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.285
+0.00%
$ 42,810 $ 17,067
Jun 8, 10 PM $ 0.285
+0.04%
$ 42,810 $ 16,820
Jun 8, 9 PM $ 0.285
-0.11%
$ 42,795 $ 16,741
Jun 8, 8 PM $ 0.286
-0.04%
$ 42,840 $ 16,889
Jun 8, 7 PM $ 0.285
+0.04%
$ 42,825 $ 16,831
Jun 8, 6 PM $ 0.286
+0.07%
$ 42,840 $ 16,795
Jun 8, 5 PM $ 0.285
-0.14%
$ 42,795 $ 16,826
Jun 8, 4 PM $ 0.286
+0.04%
$ 42,855 $ 16,754
Jun 8, 3 PM $ 0.286
+0.00%
$ 42,840 $ 16,723
Jun 8, 2 PM $ 0.286
+0.00%
$ 42,855 $ 16,675
Jun 8, 1 PM $ 0.286
-0.04%
$ 42,840 $ 16,317
Jun 8, 12 PM $ 0.286
+0.00%
$ 42,855 $ 15,773
Jun 8, 11 AM $ 0.286
+0.00%
$ 42,855 $ 15,360
Jun 8, 10 AM $ 0.286
+0.04%
$ 42,855 $ 14,849
Jun 8, 9 AM $ 0.286
+0.00%
$ 42,840 $ 14,367
Jun 8, 8 AM $ 0.286
+0.04%
$ 42,855 $ 14,216
Jun 8, 7 AM $ 0.286
+0.04%
$ 42,855 $ 13,791
Jun 8, 6 AM $ 0.286
-0.04%
$ 42,840 $ 13,427
Jun 8, 5 AM $ 0.286
-0.04%
$ 42,840 $ 13,351
Jun 8, 4 AM $ 0.286
+0.00%
$ 42,855 $ 13,008
Jun 8, 3 AM $ 0.286
+0.00%
$ 42,840 $ 12,653
Jun 8, 2 AM $ 0.286
+0.00%
$ 42,855 $ 12,850
Jun 8, 1 AM $ 0.286
-0.04%
$ 42,840 $ 12,695
Jun 8, 12 AM $ 0.286
-0.10%
$ 42,855 $ 12,432
Jun 7, 11 PM $ 0.286
+0.00%
$ 42,870 $ 12,581
Jun 7, 10 PM $ 0.286
+0.04%
$ 42,855 $ 12,467
Jun 7, 9 PM $ 0.286
+0.00%
$ 42,840 $ 12,205
Jun 7, 8 PM $ 0.286
-0.04%
$ 42,840 $ 11,768
Jun 7, 7 PM $ 0.286
+0.00%
$ 42,840 $ 11,352
Jun 7, 6 PM $ 0.286
+0.00%
$ 42,855 $ 11,042
Jun 7, 5 PM $ 0.286
-0.04%
$ 42,840 $ 10,671
Jun 7, 4 PM $ 0.286
+0.00%
$ 42,840 $ 10,406
Jun 7, 3 PM $ 0.286
+0.11%
$ 42,855 $ 10,084
Jun 7, 2 PM $ 0.286
+0.00%
$ 42,840 $ 9,795
Jun 7, 1 PM $ 0.286
+0.00%
$ 42,840 $ 9,876
Jun 7, 12 PM $ 0.286
+0.07%
$ 42,840 $ 10,064
Jun 7, 11 AM $ 0.285
+0.04%
$ 42,810 $ 10,326
Jun 7, 10 AM $ 0.285
+0.00%
$ 42,795 $ 10,224
Jun 7, 9 AM $ 0.286
+0.11%
$ 42,840 $ 10,228
Jun 7, 8 AM $ 0.285
+0.00%
$ 42,825 $ 9,951
Jun 7, 7 AM $ 0.285
+0.07%
$ 42,825 $ 9,689
Jun 7, 6 AM $ 0.285
-0.04%
$ 42,795 $ 9,384
Jun 7, 5 AM $ 0.285
+0.04%
$ 42,810 $ 9,038
Jun 7, 4 AM $ 0.285
-0.04%
$ 42,810 $ 8,746
Jun 7, 3 AM $ 0.285
+0.04%
$ 42,825 $ 8,709
Jun 7, 2 AM $ 0.286
+0.04%
$ 42,840 $ 8,377
Jun 7, 1 AM $ 0.285
+0.00%
$ 42,825 $ 8,220
Jun 7, 12 AM $ 0.285
+0.04%
$ 42,810 $ 8,311
Jun 6, 11 PM $ 0.285
+0.00%
$ 42,795 $ 8,341
Jun 6, 10 PM $ 0.285
+0.00%
$ 42,825 $ 8,404