Klever Finance Historical Data

KFI Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.339
+0.00%
$ 50,910 $ 11,328
6:44 AM $ 0.339
+0.00%
$ 50,910 $ 11,328
6:43 AM $ 0.339
+0.00%
$ 50,910 $ 11,317
6:42 AM $ 0.339
+0.00%
$ 50,910 $ 11,317
6:41 AM $ 0.339
+0.00%
$ 50,910 $ 11,300
6:40 AM $ 0.339
+0.00%
$ 50,910 $ 11,314
6:39 AM $ 0.339
+0.00%
$ 50,910 $ 11,314
6:38 AM $ 0.339
+0.00%
$ 50,910 $ 11,301
6:37 AM $ 0.339
+0.00%
$ 50,910 $ 11,303
6:36 AM $ 0.339
+0.00%
$ 50,910 $ 11,303
6:35 AM $ 0.339
+0.00%
$ 50,910 $ 11,288
6:34 AM $ 0.339
+0.00%
$ 50,865 $ 11,288
6:33 AM $ 0.339
+0.00%
$ 50,865 $ 11,281
6:32 AM $ 0.339
+0.00%
$ 50,865 $ 11,281
6:31 AM $ 0.339
+0.00%
$ 50,865 $ 11,287
6:30 AM $ 0.339
+0.00%
$ 50,865 $ 11,287
6:29 AM $ 0.339
+0.00%
$ 50,865 $ 11,285
6:28 AM $ 0.339
+0.00%
$ 50,865 $ 11,285
6:27 AM $ 0.339
+0.00%
$ 50,865 $ 11,282
6:26 AM $ 0.339
+0.00%
$ 50,865 $ 11,282
6:25 AM $ 0.339
+0.00%
$ 50,865 $ 11,280
6:24 AM $ 0.339
+0.00%
$ 50,910 $ 11,288
6:23 AM $ 0.339
+0.00%
$ 50,910 $ 11,288
6:22 AM $ 0.339
+0.00%
$ 50,910 $ 11,265
6:21 AM $ 0.339
+0.00%
$ 50,910 $ 11,265
6:20 AM $ 0.339
+0.00%
$ 50,910 $ 11,267
6:19 AM $ 0.339
+0.00%
$ 50,865 $ 11,267
6:18 AM $ 0.339
+0.00%
$ 50,865 $ 11,245
6:17 AM $ 0.339
+0.00%
$ 50,865 $ 11,245
6:16 AM $ 0.339
+0.00%
$ 50,865 $ 11,242
6:15 AM $ 0.339
+0.00%
$ 50,865 $ 11,228
6:14 AM $ 0.339
+0.00%
$ 50,865 $ 11,228
6:13 AM $ 0.339
+0.00%
$ 50,865 $ 11,228
6:12 AM $ 0.339
+0.00%
$ 50,865 $ 11,226
6:11 AM $ 0.339
+0.00%
$ 50,865 $ 11,226
6:10 AM $ 0.339
+0.00%
$ 50,865 $ 11,212
6:09 AM $ 0.339
+0.00%
$ 50,910 $ 11,212
6:08 AM $ 0.339
+0.00%
$ 50,910 $ 11,206
6:07 AM $ 0.339
+0.00%
$ 50,910 $ 11,202
6:06 AM $ 0.339
+0.00%
$ 50,910 $ 11,202
6:05 AM $ 0.339
+0.00%
$ 50,910 $ 11,212
6:04 AM $ 0.339
+0.00%
$ 50,865 $ 11,212
6:03 AM $ 0.339
+0.00%
$ 50,865 $ 11,213
6:02 AM $ 0.339
+0.00%
$ 50,865 $ 11,195
6:01 AM $ 0.339
+0.00%
$ 50,865 $ 11,195
6:00 AM $ 0.339
+0.00%
$ 50,865 $ 11,186
5:59 AM $ 0.339
+0.00%
$ 50,910 $ 11,186
5:58 AM $ 0.339
+0.00%
$ 50,910 $ 11,186
5:57 AM $ 0.339
+0.00%
$ 50,910 $ 11,186
5:56 AM $ 0.339
+0.00%
$ 50,910 $ 11,171