Coinranking
Klever Finance Historical Data
KFI
Page 2
| Date | | |
|---|---|---|
| Apr 7 | $ 0.341 | -4.05% |
| Mar 31 | $ 0.365 | -11.12% |
| Mar 24 | $ 0.403 | -6.23% |
| Mar 17 | $ 0.424 | +1.65% |
| Mar 10 | $ 0.428 | -0.58% |
| Mar 3 | $ 0.428 | -12.89% |
| Feb 24 | $ 0.492 | +7.75% |
| Feb 17 | $ 0.437 | -8.41% |
| Feb 10 | $ 0.459 | -5.34% |
| Feb 3 | $ 0.501 | -2.39% |
| Jan 27 | $ 0.514 | +1.38% |
| Jan 20 | $ 0.572 | +9.45% |
| Jan 13 | $ 0.626 | -23.98% |
| Jan 6 | $ 0.834 | -7.97% |
| Dec 30 | $ 0.895 | +1.21% |
| Dec 23 | $ 0.863 | -4.70% |
| Dec 16 | $ 0.858 | -4.54% |
| Dec 9 | $ 0.83 | -12.43% |
| Dec 2 | $ 1.11 | +65.06% |
| Nov 25 | $ 0.749 | +11.83% |
| Nov 18 | $ 0.718 | -10.18% |
| Nov 11 | $ 0.745 | +32.96% |
| Nov 4 | $ 0.521 | +20.39% |
| Oct 28 | $ 0.433 | +3.66% |
| Oct 21 | $ 0.429 | -13.47% |
| Oct 14 | $ 0.496 | +5.53% |
| Oct 7 | $ 0.482 | -9.84% |
| Sep 30 | $ 0.497 | -6.99% |
| Sep 23 | $ 0.541 | +2.81% |
| Sep 16 | $ 0.556 | +8.00% |
| Sep 9 | $ 0.544 | -9.96% |
| Sep 2 | $ 0.523 | -11.23% |
| Aug 26 | $ 0.589 | -6.66% |
| Aug 19 | $ 0.627 | -4.39% |
| Aug 12 | $ 0.637 | -1.85% |
| Aug 5 | $ 0.641 | -0.23% |
| Jul 29 | $ 0.649 | -2.27% |
| Jul 22 | $ 0.665 | -2.89% |
| Jul 15 | $ 0.665 | +1.06% |
| Jul 8 | $ 0.65 | +0.46% |
| Jul 1 | $ 0.65 | -5.05% |
| Jun 24 | $ 0.685 | +0.62% |
| Jun 17 | $ 0.685 | -0.49% |
| Jun 10 | $ 0.688 | +1.51% |
| Jun 3 | $ 0.687 | +9.15% |
| May 27 | $ 0.629 | -2.85% |
| May 20 | $ 0.636 | +1.50% |
| May 13 | $ 0.636 | -2.44% |
| May 6 | $ 0.652 | -10.76% |
| Apr 29 | $ 0.731 | -0.41% |