Coinranking
Klever Finance Historical Data
KFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.372 | +4.88% | ||
| May 12 | $ 0.325 | -0.54% | ||
| May 5 | $ 0.333 | -5.91% | ||
| Apr 28 | $ 0.355 | -8.79% | ||
| Apr 21 | $ 0.389 | +19.29% | ||
| Apr 14 | $ 0.325 | -1.90% | ||
| Apr 7 | $ 0.341 | -4.05% | ||
| Mar 31 | $ 0.365 | -11.12% | ||
| Mar 24 | $ 0.403 | -6.23% | ||
| Mar 17 | $ 0.424 | +1.65% | ||
| Mar 10 | $ 0.428 | -0.58% | ||
| Mar 3 | $ 0.428 | -12.89% | ||
| Feb 24 | $ 0.492 | +7.75% | ||
| Feb 17 | $ 0.437 | -8.41% | ||
| Feb 10 | $ 0.459 | -5.34% | ||
| Feb 3 | $ 0.501 | -2.39% | ||
| Jan 27 | $ 0.514 | +1.38% | ||
| Jan 20 | $ 0.572 | +9.45% | ||
| Jan 13 | $ 0.626 | -23.98% | ||
| Jan 6 | $ 0.834 | -7.97% | ||
| Dec 30 | $ 0.895 | +1.21% | ||
| Dec 23 | $ 0.863 | -4.70% | ||
| Dec 16 | $ 0.858 | -4.54% | ||
| Dec 9 | $ 0.83 | -12.43% | ||
| Dec 2 | $ 1.11 | +65.06% | ||
| Nov 25 | $ 0.749 | +11.83% | ||
| Nov 18 | $ 0.718 | -10.18% | ||
| Nov 11 | $ 0.745 | +32.96% | ||
| Nov 4 | $ 0.521 | +20.39% | ||
| Oct 28 | $ 0.433 | +3.66% | ||
| Oct 21 | $ 0.429 | -13.47% | ||
| Oct 14 | $ 0.496 | +5.53% | ||
| Oct 7 | $ 0.482 | -9.84% | ||
| Sep 30 | $ 0.497 | -6.99% | ||
| Sep 23 | $ 0.541 | +2.81% | ||
| Sep 16 | $ 0.556 | +8.00% | ||
| Sep 9 | $ 0.544 | -9.96% | ||
| Sep 2 | $ 0.523 | -11.23% | ||
| Aug 26 | $ 0.589 | -6.66% | ||
| Aug 19 | $ 0.627 | -4.39% | ||
| Aug 12 | $ 0.637 | -1.85% | ||
| Aug 5 | $ 0.641 | -0.23% | ||
| Jul 29 | $ 0.649 | -2.27% | ||
| Jul 22 | $ 0.665 | -2.89% | ||
| Jul 15 | $ 0.665 | +1.06% | ||
| Jul 8 | $ 0.65 | +0.46% | ||
| Jul 1 | $ 0.65 | -5.05% | ||
| Jun 24 | $ 0.685 | +0.62% | ||
| Jun 17 | $ 0.685 | -0.49% | ||
| Jun 10 | $ 0.688 | +1.51% | ||