Klever Finance Historical Data

KFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.344
-0.03%
$ 51,675 $ 3,833
Mar 31, 8 PM $ 0.345
+0.03%
$ 51,690 $ 3,820
Mar 31, 7 PM $ 0.344
+0.00%
$ 51,675 $ 4,385
Mar 31, 6 PM $ 0.344
+0.00%
$ 51,675 $ 4,995
Mar 31, 5 PM $ 0.344
-0.14%
$ 51,675 $ 5,205
Mar 31, 4 PM $ 0.345
+0.00%
$ 51,750 $ 5,219
Mar 31, 3 PM $ 0.345
+0.06%
$ 51,750 $ 5,618
Mar 31, 2 PM $ 0.345
-0.09%
$ 51,735 $ 5,873
Mar 31, 1 PM $ 0.345
+0.00%
$ 51,780 $ 6,378
Mar 31, 12 PM $ 0.345
+0.00%
$ 51,780 $ 6,776
Mar 31, 11 AM $ 0.345
-0.23%
$ 51,780 $ 7,300
Mar 31, 10 AM $ 0.346
+0.00%
$ 51,900 $ 7,766
Mar 31, 9 AM $ 0.346
+0.00%
$ 51,900 $ 8,313
Mar 31, 8 AM $ 0.346
+0.00%
$ 51,900 $ 8,667
Mar 31, 7 AM $ 0.346
-0.29%
$ 51,900 $ 8,593
Mar 31, 6 AM $ 0.347
+0.00%
$ 52,050 $ 8,714
Mar 31, 5 AM $ 0.347
+0.00%
$ 52,050 $ 9,254
Mar 31, 4 AM $ 0.347
+0.00%
$ 52,050 $ 9,679
Mar 31, 3 AM $ 0.347
+0.00%
$ 52,050 $ 9,883
Mar 31, 2 AM $ 0.347
+0.00%
$ 52,050 $ 10,266
Mar 31, 1 AM $ 0.347
-0.06%
$ 52,050 $ 10,789
Mar 31, 12 AM $ 0.347
+0.00%
$ 52,080 $ 10,438
Mar 30, 11 PM $ 0.347
-0.03%
$ 52,065 $ 10,455
Mar 30, 10 PM $ 0.347
-0.17%
$ 52,095 $ 10,439
Mar 30, 9 PM $ 0.348
+0.06%
$ 52,185 $ 10,516
Mar 30, 8 PM $ 0.348
-0.11%
$ 52,170 $ 10,522
Mar 30, 7 PM $ 0.348
-0.03%
$ 52,245 $ 10,461
Mar 30, 6 PM $ 0.348
+0.00%
$ 52,260 $ 10,395
Mar 30, 5 PM $ 0.348
+0.29%
$ 52,260 $ 10,780
Mar 30, 4 PM $ 0.347
-0.46%
$ 52,110 $ 11,284
Mar 30, 3 PM $ 0.349
-1.05%
$ 52,350 $ 11,442
Mar 30, 2 PM $ 0.353
-0.11%
$ 52,935 $ 11,574
Mar 30, 1 PM $ 0.353
+0.00%
$ 52,995 $ 11,539
Mar 30, 12 PM $ 0.353
-0.17%
$ 52,980 $ 11,707
Mar 30, 11 AM $ 0.354
-0.08%
$ 53,070 $ 11,729
Mar 30, 10 AM $ 0.354
-0.17%
$ 53,115 $ 11,687
Mar 30, 9 AM $ 0.354
-0.03%
$ 53,160 $ 11,657
Mar 30, 8 AM $ 0.354
+0.00%
$ 53,175 $ 11,827
Mar 30, 7 AM $ 0.354
-0.06%
$ 53,175 $ 12,377
Mar 30, 6 AM $ 0.355
+0.00%
$ 53,190 $ 12,494
Mar 30, 5 AM $ 0.355
-0.06%
$ 53,205 $ 12,487
Mar 30, 4 AM $ 0.355
-0.06%
$ 53,235 $ 12,526
Mar 30, 3 AM $ 0.355
-0.03%
$ 53,265 $ 12,840
Mar 30, 2 AM $ 0.355
+0.03%
$ 53,280 $ 12,994
Mar 30, 1 AM $ 0.355
-0.08%
$ 53,310 $ 12,674
Mar 30, 12 AM $ 0.356
-0.03%
$ 53,355 $ 12,732
Mar 29, 11 PM $ 0.356
-0.08%
$ 53,370 $ 12,678
Mar 29, 10 PM $ 0.356
-0.28%
$ 53,415 $ 12,700
Mar 29, 9 PM $ 0.357
+0.00%
$ 53,580 $ 12,609
Mar 29, 8 PM $ 0.357
+0.00%
$ 53,580 $ 12,629