Klever Finance Historical Data

KFI Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.308
+0.00%
$ 46,245 $ 15,312
May 16, 8 PM $ 0.308
+0.16%
$ 46,245 $ 15,130
May 16, 7 PM $ 0.308
+0.03%
$ 46,200 $ 14,986
May 16, 6 PM $ 0.308
+0.00%
$ 46,185 $ 14,813
May 16, 5 PM $ 0.308
-0.06%
$ 46,170 $ 14,448
May 16, 4 PM $ 0.308
+0.03%
$ 46,185 $ 14,227
May 16, 3 PM $ 0.308
+0.00%
$ 46,170 $ 14,097
May 16, 2 PM $ 0.308
-0.06%
$ 46,170 $ 14,365
May 16, 1 PM $ 0.308
-0.03%
$ 46,185 $ 14,995
May 16, 12 PM $ 0.308
+0.06%
$ 46,200 $ 15,380
May 16, 11 AM $ 0.308
-0.03%
$ 46,170 $ 15,730
May 16, 10 AM $ 0.308
+0.00%
$ 46,185 $ 15,962
May 16, 9 AM $ 0.308
+0.00%
$ 46,200 $ 16,347
May 16, 8 AM $ 0.308
-0.03%
$ 46,170 $ 16,811
May 16, 7 AM $ 0.308
+0.42%
$ 46,200 $ 17,208
May 16, 6 AM $ 0.307
-0.07%
$ 46,035 $ 17,172
May 16, 5 AM $ 0.307
-0.10%
$ 46,020 $ 17,143
May 16, 4 AM $ 0.307
-0.10%
$ 46,020 $ 17,261
May 16, 3 AM $ 0.307
-0.10%
$ 46,020 $ 17,312
May 16, 2 AM $ 0.307
+0.00%
$ 46,020 $ 17,429
May 16, 1 AM $ 0.307
-0.10%
$ 46,020 $ 17,067
May 16, 12 AM $ 0.307
-0.10%
$ 46,020 $ 16,770
May 15, 11 PM $ 0.307
+0.10%
$ 46,065 $ 16,479
May 15, 10 PM $ 0.307
+0.10%
$ 46,065 $ 16,132
May 15, 9 PM $ 0.307
+0.00%
$ 46,065 $ 15,884
May 15, 8 PM $ 0.307
+0.03%
$ 46,080 $ 15,482
May 15, 7 PM $ 0.307
-0.07%
$ 46,050 $ 15,673
May 15, 6 PM $ 0.307
-0.03%
$ 46,065 $ 16,755
May 15, 5 PM $ 0.307
+0.03%
$ 46,080 $ 17,259
May 15, 4 PM $ 0.307
-0.03%
$ 46,065 $ 17,199
May 15, 3 PM $ 0.307
-0.55%
$ 46,080 $ 16,742
May 15, 2 PM $ 0.309
-0.39%
$ 46,335 $ 15,909
May 15, 1 PM $ 0.31
+0.00%
$ 46,500 $ 14,664
May 15, 12 PM $ 0.31
-0.03%
$ 46,500 $ 13,876
May 15, 11 AM $ 0.31
+0.00%
$ 46,500 $ 13,101
May 15, 10 AM $ 0.31
+0.00%
$ 46,500 $ 12,378
May 15, 9 AM $ 0.31
+0.00%
$ 46,500 $ 11,564
May 15, 8 AM $ 0.31
+0.03%
$ 46,515 $ 10,700
May 15, 7 AM $ 0.31
+0.03%
$ 46,515 $ 9,879
May 15, 6 AM $ 0.31
+0.00%
$ 46,515 $ 9,062
May 15, 5 AM $ 0.31
-0.03%
$ 46,500 $ 8,272
May 15, 4 AM $ 0.31
+0.00%
$ 46,500 $ 7,477
May 15, 3 AM $ 0.31
+0.00%
$ 46,500 $ 6,672
May 15, 2 AM $ 0.31
+0.00%
$ 46,500 $ 5,861
May 15, 1 AM $ 0.31
+0.06%
$ 46,500 $ 5,461
May 15, 12 AM $ 0.31
+0.06%
$ 46,500 $ 5,047
May 14, 11 PM $ 0.31
+0.00%
$ 46,470 $ 4,582
May 14, 10 PM $ 0.31
+0.03%
$ 46,500 $ 4,155
May 14, 9 PM $ 0.31
+0.06%
$ 46,500 $ 3,630
May 14, 8 PM $ 0.31
-0.06%
$ 46,470 $ 3,394