Klever Finance Historical Data

KFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.357
+0.00%
$ 53,580 $ 12,629
Mar 29, 7 PM $ 0.357
-0.06%
$ 53,565 $ 12,526
Mar 29, 6 PM $ 0.357
-0.08%
$ 53,595 $ 12,519
Mar 29, 5 PM $ 0.358
-0.11%
$ 53,640 $ 12,477
Mar 29, 4 PM $ 0.358
-0.08%
$ 53,700 $ 12,668
Mar 29, 3 PM $ 0.359
-0.06%
$ 53,790 $ 12,604
Mar 29, 2 PM $ 0.359
+0.03%
$ 53,805 $ 12,610
Mar 29, 1 PM $ 0.359
-0.11%
$ 53,790 $ 12,651
Mar 29, 12 PM $ 0.359
-0.08%
$ 53,850 $ 12,603
Mar 29, 11 AM $ 0.359
+0.08%
$ 53,925 $ 12,734
Mar 29, 10 AM $ 0.359
-0.03%
$ 53,925 $ 12,720
Mar 29, 9 AM $ 0.359
+0.03%
$ 53,925 $ 12,814
Mar 29, 8 AM $ 0.359
+0.00%
$ 53,910 $ 12,969
Mar 29, 7 AM $ 0.359
-0.08%
$ 53,910 $ 13,096
Mar 29, 6 AM $ 0.36
+0.08%
$ 53,955 $ 13,192
Mar 29, 5 AM $ 0.359
+0.00%
$ 53,910 $ 13,238
Mar 29, 4 AM $ 0.359
-0.06%
$ 53,925 $ 13,309
Mar 29, 3 AM $ 0.359
-0.06%
$ 53,910 $ 13,306
Mar 29, 2 AM $ 0.36
+0.08%
$ 53,955 $ 13,306
Mar 29, 1 AM $ 0.359
-0.06%
$ 53,925 $ 13,623
Mar 29, 12 AM $ 0.36
+0.00%
$ 53,955 $ 13,589
Mar 28, 11 PM $ 0.36
+0.08%
$ 53,955 $ 13,654
Mar 28, 10 PM $ 0.359
+0.00%
$ 53,910 $ 13,660
Mar 28, 9 PM $ 0.36
+0.06%
$ 53,940 $ 13,637
Mar 28, 8 PM $ 0.359
+0.00%
$ 53,910 $ 13,551
Mar 28, 7 PM $ 0.36
+0.06%
$ 53,955 $ 13,602
Mar 28, 6 PM $ 0.359
+0.06%
$ 53,910 $ 13,666
Mar 28, 5 PM $ 0.359
+0.11%
$ 53,880 $ 13,705
Mar 28, 4 PM $ 0.359
-0.08%
$ 53,805 $ 13,758
Mar 28, 3 PM $ 0.359
-0.11%
$ 53,805 $ 13,755
Mar 28, 2 PM $ 0.359
-0.14%
$ 53,865 $ 13,767
Mar 28, 1 PM $ 0.36
-0.14%
$ 53,940 $ 13,756
Mar 28, 12 PM $ 0.36
+0.06%
$ 54,030 $ 13,828
Mar 28, 11 AM $ 0.36
-0.03%
$ 54,000 $ 13,776
Mar 28, 10 AM $ 0.36
-0.06%
$ 54,000 $ 13,960
Mar 28, 9 AM $ 0.36
+0.06%
$ 54,030 $ 13,828
Mar 28, 8 AM $ 0.36
+0.00%
$ 54,000 $ 13,777
Mar 28, 7 AM $ 0.36
-0.85%
$ 54,000 $ 13,651
Mar 28, 6 AM $ 0.363
-0.03%
$ 54,465 $ 13,583
Mar 28, 5 AM $ 0.363
-0.25%
$ 54,480 $ 13,522
Mar 28, 4 AM $ 0.364
+0.89%
$ 54,615 $ 13,520
Mar 28, 3 AM $ 0.361
+0.08%
$ 54,135 $ 13,500
Mar 28, 2 AM $ 0.361
-0.25%
$ 54,090 $ 13,539
Mar 28, 1 AM $ 0.361
-0.06%
$ 54,225 $ 13,557
Mar 28, 12 AM $ 0.362
-0.06%
$ 54,255 $ 13,529
Mar 27, 11 PM $ 0.362
-0.14%
$ 54,300 $ 13,498
Mar 27, 10 PM $ 0.362
+0.58%
$ 54,360 $ 13,500
Mar 27, 9 PM $ 0.36
+0.06%
$ 54,030 $ 13,779
Mar 27, 8 PM $ 0.359
-0.25%
$ 53,925 $ 13,751
Mar 27, 7 PM $ 0.361
-0.25%
$ 54,105 $ 13,771