Klever Finance Historical Data

KFI Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.31
-0.06%
$ 46,470 $ 3,394
May 14, 7 PM $ 0.31
+1.41%
$ 46,485 $ 2,811
May 14, 6 PM $ 0.306
+0.07%
$ 45,870 $ 1,315
May 14, 5 PM $ 0.305
+0.13%
$ 45,795 $ 451
May 14, 4 PM $ 0.305
+0.00%
$ 45,735 $ 123
May 14, 3 PM $ 0.305
+0.00%
$ 45,735 $ 125
May 14, 2 PM $ 0.305
+0.00%
$ 45,735 $ 189
May 14, 1 PM $ 0.305
+0.00%
$ 45,735 $ 189
May 14, 12 PM $ 0.305
+0.00%
$ 45,735 $ 189
May 14, 11 AM $ 0.305
+0.00%
$ 45,735 $ 189
May 14, 10 AM $ 0.305
+0.00%
$ 45,735 $ 239
May 14, 9 AM $ 0.305
+0.00%
$ 45,735 $ 239
May 14, 8 AM $ 0.305
-0.10%
$ 45,735 $ 239
May 14, 7 AM $ 0.305
+0.10%
$ 45,780 $ 237
May 14, 6 AM $ 0.305
+0.00%
$ 45,735 $ 242
May 14, 5 AM $ 0.305
+0.00%
$ 45,735 $ 253
May 14, 4 AM $ 0.305
+0.00%
$ 45,735 $ 253
May 14, 3 AM $ 0.305
+0.00%
$ 45,735 $ 255
May 14, 2 AM $ 0.305
+0.00%
$ 45,780 $ 249
May 14, 1 AM $ 0.305
+0.13%
$ 45,780 $ 249
May 14, 12 AM $ 0.305
-0.16%
$ 45,720 $ 299
May 13, 11 PM $ 0.305
+0.00%
$ 45,795 $ 297
May 13, 10 PM $ 0.305
+0.00%
$ 45,795 $ 297
May 13, 9 PM $ 0.305
+0.13%
$ 45,795 $ 297
May 13, 8 PM $ 0.305
+0.00%
$ 45,735 $ 295
May 13, 7 PM $ 0.305
+0.00%
$ 45,735 $ 295
May 13, 6 PM $ 0.305
-0.13%
$ 45,735 $ 301
May 13, 5 PM $ 0.305
+0.03%
$ 45,795 $ 271
May 13, 4 PM $ 0.305
+0.13%
$ 45,780 $ 240
May 13, 3 PM $ 0.305
-0.23%
$ 45,720 $ 238
May 13, 2 PM $ 0.305
+0.00%
$ 45,825 $ 234
May 13, 1 PM $ 0.305
+0.00%
$ 45,825 $ 644
May 13, 12 PM $ 0.305
+0.00%
$ 45,825 $ 1,088
May 13, 11 AM $ 0.305
+0.20%
$ 45,825 $ 1,365
May 13, 10 AM $ 0.305
+0.00%
$ 45,735 $ 1,322
May 13, 9 AM $ 0.305
+0.00%
$ 45,735 $ 1,330
May 13, 8 AM $ 0.305
+0.00%
$ 45,735 $ 1,330
May 13, 7 AM $ 0.305
+0.00%
$ 45,735 $ 1,335
May 13, 6 AM $ 0.305
+0.00%
$ 45,735 $ 1,329
May 13, 5 AM $ 0.305
+0.00%
$ 45,735 $ 1,308
May 13, 4 AM $ 0.305
-0.07%
$ 45,735 $ 1,434
May 13, 3 AM $ 0.305
+0.00%
$ 45,765 $ 1,860
May 13, 2 AM $ 0.305
+0.00%
$ 45,765 $ 2,278
May 13, 1 AM $ 0.305
+0.07%
$ 45,765 $ 2,693
May 13, 12 AM $ 0.305
+0.03%
$ 45,735 $ 3,421
May 12, 11 PM $ 0.305
+0.00%
$ 45,720 $ 4,097
May 12, 10 PM $ 0.305
+0.00%
$ 45,720 $ 4,487
May 12, 9 PM $ 0.305
+0.00%
$ 45,720 $ 4,974
May 12, 8 PM $ 0.305
+0.00%
$ 45,720 $ 5,785
May 12, 7 PM $ 0.305
+0.00%
$ 45,720 $ 6,176