Klever Finance Historical Data

KFI Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.305
-0.10%
$ 45,825 $ 10,074
May 10, 5 PM $ 0.306
-0.55%
$ 45,885 $ 9,845
May 10, 4 PM $ 0.308
-0.03%
$ 46,140 $ 9,531
May 10, 3 PM $ 0.308
+0.00%
$ 46,140 $ 9,382
May 10, 2 PM $ 0.308
+0.13%
$ 46,140 $ 8,953
May 10, 1 PM $ 0.307
+0.00%
$ 46,080 $ 8,308
May 10, 12 PM $ 0.307
-0.07%
$ 46,080 $ 7,791
May 10, 11 AM $ 0.307
+0.07%
$ 46,110 $ 7,785
May 10, 10 AM $ 0.307
+0.07%
$ 46,110 $ 7,251
May 10, 9 AM $ 0.307
+0.03%
$ 46,080 $ 7,131
May 10, 8 AM $ 0.307
+0.00%
$ 46,065 $ 7,114
May 10, 7 AM $ 0.307
+0.00%
$ 46,065 $ 7,109
May 10, 6 AM $ 0.307
+0.00%
$ 46,065 $ 7,096
May 10, 5 AM $ 0.307
-0.03%
$ 46,065 $ 7,002
May 10, 4 AM $ 0.307
+0.10%
$ 46,080 $ 7,098
May 10, 3 AM $ 0.307
+0.00%
$ 46,035 $ 6,488
May 10, 2 AM $ 0.307
+0.03%
$ 46,005 $ 5,604
May 10, 1 AM $ 0.307
+0.10%
$ 45,990 $ 4,772
May 10, 12 AM $ 0.306
+0.03%
$ 45,960 $ 4,172
May 9, 11 PM $ 0.306
+0.00%
$ 45,945 $ 3,757
May 9, 10 PM $ 0.306
+0.03%
$ 45,975 $ 3,331
May 9, 9 PM $ 0.306
+0.03%
$ 45,960 $ 2,943
May 9, 8 PM $ 0.306
+0.00%
$ 45,945 $ 2,613
May 9, 7 PM $ 0.306
+0.00%
$ 45,975 $ 2,240
May 9, 6 PM $ 0.306
+0.03%
$ 45,975 $ 1,767
May 9, 5 PM $ 0.306
+0.00%
$ 45,960 $ 1,718
May 9, 4 PM $ 0.306
+0.03%
$ 45,960 $ 1,495
May 9, 3 PM $ 0.306
+0.00%
$ 45,945 $ 1,965
May 9, 2 PM $ 0.306
+0.00%
$ 45,945 $ 2,803
May 9, 1 PM $ 0.306
+0.00%
$ 45,945 $ 3,658
May 9, 12 PM $ 0.306
+0.00%
$ 45,945 $ 4,332
May 9, 11 AM $ 0.306
+0.00%
$ 45,945 $ 4,392
May 9, 10 AM $ 0.306
+0.00%
$ 45,945 $ 5,162
May 9, 9 AM $ 0.306
+0.00%
$ 45,945 $ 5,800
May 9, 8 AM $ 0.306
+0.00%
$ 45,945 $ 5,894
May 9, 7 AM $ 0.306
+0.00%
$ 45,945 $ 6,295
May 9, 6 AM $ 0.306
+0.00%
$ 45,945 $ 6,703
May 9, 5 AM $ 0.306
-0.45%
$ 45,945 $ 7,122
May 9, 4 AM $ 0.308
+0.00%
$ 46,155 $ 7,237
May 9, 3 AM $ 0.308
+0.00%
$ 46,155 $ 7,961
May 9, 2 AM $ 0.308
+0.00%
$ 46,155 $ 8,384
May 9, 1 AM $ 0.308
+0.00%
$ 46,155 $ 8,772
May 9, 12 AM $ 0.308
+0.00%
$ 46,155 $ 9,182
May 8, 11 PM $ 0.308
+0.00%
$ 46,155 $ 9,583
May 8, 10 PM $ 0.308
+0.00%
$ 46,155 $ 9,993
May 8, 9 PM $ 0.308
-0.10%
$ 46,155 $ 10,488
May 8, 8 PM $ 0.308
+0.16%
$ 46,200 $ 10,818
May 8, 7 PM $ 0.307
+0.00%
$ 46,125 $ 11,176
May 8, 6 PM $ 0.307
+0.00%
$ 46,125 $ 11,589
May 8, 5 PM $ 0.308
+0.07%
$ 46,155 $ 11,750