Klever Finance Historical Data

KFI Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.308
+0.07%
$ 46,155 $ 11,750
May 8, 4 PM $ 0.307
-0.13%
$ 46,125 $ 12,007
May 8, 3 PM $ 0.308
+0.10%
$ 46,185 $ 12,091
May 8, 2 PM $ 0.308
+0.13%
$ 46,140 $ 12,126
May 8, 1 PM $ 0.307
+0.07%
$ 46,110 $ 11,964
May 8, 12 PM $ 0.307
+0.07%
$ 46,080 $ 11,846
May 8, 11 AM $ 0.307
-0.13%
$ 46,050 $ 12,429
May 8, 10 AM $ 0.307
-0.03%
$ 46,080 $ 12,477
May 8, 9 AM $ 0.307
-0.03%
$ 46,095 $ 11,966
May 8, 8 AM $ 0.307
+0.00%
$ 46,110 $ 12,059
May 8, 7 AM $ 0.307
+0.00%
$ 46,110 $ 11,839
May 8, 6 AM $ 0.307
+0.00%
$ 46,125 $ 11,673
May 8, 5 AM $ 0.307
-0.03%
$ 46,095 $ 12,041
May 8, 4 AM $ 0.307
-0.55%
$ 46,110 $ 12,048
May 8, 3 AM $ 0.309
+0.03%
$ 46,365 $ 11,717
May 8, 2 AM $ 0.309
+0.06%
$ 46,365 $ 11,713
May 8, 1 AM $ 0.309
+0.03%
$ 46,350 $ 12,017
May 8, 12 AM $ 0.309
-0.06%
$ 46,335 $ 12,065
May 7, 11 PM $ 0.309
-0.06%
$ 46,350 $ 12,101
May 7, 10 PM $ 0.309
-0.06%
$ 46,335 $ 12,060
May 7, 9 PM $ 0.309
+0.00%
$ 46,365 $ 11,973
May 7, 8 PM $ 0.309
+0.06%
$ 46,365 $ 12,135
May 7, 7 PM $ 0.309
-0.06%
$ 46,335 $ 12,158
May 7, 6 PM $ 0.309
+0.06%
$ 46,365 $ 12,184
May 7, 5 PM $ 0.309
-0.06%
$ 46,380 $ 12,325
May 7, 4 PM $ 0.309
-0.03%
$ 46,425 $ 13,244
May 7, 3 PM $ 0.31
-0.06%
$ 46,440 $ 13,500
May 7, 2 PM $ 0.309
-0.13%
$ 46,425 $ 13,116
May 7, 1 PM $ 0.31
+0.00%
$ 46,485 $ 12,856
May 7, 12 PM $ 0.31
+0.00%
$ 46,485 $ 12,768
May 7, 11 AM $ 0.31
-0.03%
$ 46,500 $ 12,925
May 7, 10 AM $ 0.31
+0.00%
$ 46,515 $ 12,921
May 7, 9 AM $ 0.31
+0.00%
$ 46,515 $ 13,324
May 7, 8 AM $ 0.31
-0.06%
$ 46,515 $ 13,496
May 7, 7 AM $ 0.31
+0.00%
$ 46,545 $ 13,724
May 7, 6 AM $ 0.311
+0.03%
$ 46,590 $ 13,701
May 7, 5 AM $ 0.31
-0.03%
$ 46,545 $ 13,296
May 7, 4 AM $ 0.31
+0.00%
$ 46,545 $ 13,298
May 7, 3 AM $ 0.31
+0.03%
$ 46,575 $ 13,323
May 7, 2 AM $ 0.31
+0.03%
$ 46,560 $ 13,357
May 7, 1 AM $ 0.31
-0.06%
$ 46,545 $ 13,074
May 7, 12 AM $ 0.31
+0.06%
$ 46,575 $ 13,010
May 6, 11 PM $ 0.31
+0.00%
$ 46,545 $ 13,019
May 6, 10 PM $ 0.31
-0.06%
$ 46,560 $ 13,044
May 6, 9 PM $ 0.31
-0.23%
$ 46,560 $ 13,031
May 6, 8 PM $ 0.311
-0.03%
$ 46,650 $ 12,921
May 6, 7 PM $ 0.311
+0.00%
$ 46,680 $ 12,854
May 6, 6 PM $ 0.311
-0.10%
$ 46,665 $ 12,844
May 6, 5 PM $ 0.311
+0.00%
$ 46,680 $ 12,616
May 6, 4 PM $ 0.311
-0.06%
$ 46,680 $ 11,501