Klever Finance Historical Data

KFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.361
+0.00%
$ 54,165 $ 13,711
Mar 23, 5 PM $ 0.361
-0.11%
$ 54,195 $ 13,811
Mar 23, 4 PM $ 0.362
+1.03%
$ 54,300 $ 13,813
Mar 23, 3 PM $ 0.359
-0.61%
$ 53,790 $ 13,353
Mar 23, 2 PM $ 0.361
+0.22%
$ 54,165 $ 13,273
Mar 23, 1 PM $ 0.36
+0.06%
$ 54,045 $ 13,225
Mar 23, 12 PM $ 0.361
-0.47%
$ 54,090 $ 13,186
Mar 23, 11 AM $ 0.362
+0.47%
$ 54,330 $ 13,231
Mar 23, 10 AM $ 0.36
+0.03%
$ 54,075 $ 13,361
Mar 23, 9 AM $ 0.36
-0.50%
$ 54,060 $ 13,321
Mar 23, 8 AM $ 0.362
-0.33%
$ 54,330 $ 13,181
Mar 23, 7 AM $ 0.364
-0.03%
$ 54,570 $ 13,046
Mar 23, 6 AM $ 0.364
+0.41%
$ 54,615 $ 13,020
Mar 23, 5 AM $ 0.363
-0.79%
$ 54,405 $ 12,688
Mar 23, 4 AM $ 0.366
+0.00%
$ 54,855 $ 12,708
Mar 23, 3 AM $ 0.366
-0.60%
$ 54,855 $ 12,771
Mar 23, 2 AM $ 0.368
+0.27%
$ 55,185 $ 12,859
Mar 23, 1 AM $ 0.367
-0.03%
$ 55,065 $ 12,886
Mar 23, 12 AM $ 0.367
+0.14%
$ 55,095 $ 12,987
Mar 22, 11 PM $ 0.367
+0.25%
$ 55,065 $ 12,882
Mar 22, 10 PM $ 0.366
+0.44%
$ 54,930 $ 12,881
Mar 22, 9 PM $ 0.364
+0.36%
$ 54,645 $ 12,806
Mar 22, 8 PM $ 0.363
-0.17%
$ 54,450 $ 12,806
Mar 22, 7 PM $ 0.364
-0.30%
$ 54,540 $ 12,856
Mar 22, 6 PM $ 0.365
+0.05%
$ 54,705 $ 12,837
Mar 22, 5 PM $ 0.364
-0.14%
$ 54,675 $ 12,727
Mar 22, 4 PM $ 0.365
-0.30%
$ 54,690 $ 12,723
Mar 22, 3 PM $ 0.365
-0.11%
$ 54,825 $ 12,736
Mar 22, 2 PM $ 0.366
-0.60%
$ 54,885 $ 12,720
Mar 22, 1 PM $ 0.368
-0.89%
$ 55,215 $ 12,798
Mar 22, 12 PM $ 0.371
+0.30%
$ 55,635 $ 12,908
Mar 22, 11 AM $ 0.37
+0.19%
$ 55,500 $ 12,862
Mar 22, 10 AM $ 0.369
+0.71%
$ 55,395 $ 12,728
Mar 22, 9 AM $ 0.367
+0.11%
$ 55,005 $ 12,835
Mar 22, 8 AM $ 0.366
-0.79%
$ 54,945 $ 12,767
Mar 22, 7 AM $ 0.369
+0.11%
$ 55,395 $ 12,913
Mar 22, 6 AM $ 0.369
+0.68%
$ 55,305 $ 12,881
Mar 22, 5 AM $ 0.366
-0.44%
$ 54,885 $ 12,871
Mar 22, 4 AM $ 0.367
-0.05%
$ 55,080 $ 12,957
Mar 22, 3 AM $ 0.367
-0.05%
$ 55,125 $ 12,961
Mar 22, 2 AM $ 0.368
-0.05%
$ 55,155 $ 12,662
Mar 22, 1 AM $ 0.368
+0.25%
$ 55,185 $ 12,473
Mar 22, 12 AM $ 0.367
-0.54%
$ 55,050 $ 12,410
Mar 21, 11 PM $ 0.369
+0.05%
$ 55,305 $ 12,399
Mar 21, 10 PM $ 0.369
-0.43%
$ 55,305 $ 12,405
Mar 21, 9 PM $ 0.37
-0.78%
$ 55,470 $ 12,352
Mar 21, 8 PM $ 0.373
+0.87%
$ 55,905 $ 12,349
Mar 21, 7 PM $ 0.369
-0.22%
$ 55,425 $ 12,233
Mar 21, 6 PM $ 0.37
-0.16%
$ 55,545 $ 12,217
Mar 21, 5 PM $ 0.371
+0.16%
$ 55,710 $ 12,264