Klever Finance Historical Data

KFI Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.311
+0.00%
$ 46,680 $ 12,616
May 6, 4 PM $ 0.311
-0.06%
$ 46,680 $ 11,501
May 6, 3 PM $ 0.311
-0.06%
$ 46,725 $ 11,337
May 6, 2 PM $ 0.311
+0.00%
$ 46,725 $ 11,647
May 6, 1 PM $ 0.311
+0.00%
$ 46,725 $ 11,874
May 6, 12 PM $ 0.311
-0.03%
$ 46,725 $ 11,877
May 6, 11 AM $ 0.312
+0.10%
$ 46,740 $ 11,439
May 6, 10 AM $ 0.312
-0.06%
$ 46,755 $ 10,666
May 6, 9 AM $ 0.312
-0.35%
$ 46,785 $ 10,258
May 6, 8 AM $ 0.313
+0.00%
$ 46,920 $ 10,369
May 6, 7 AM $ 0.313
-0.06%
$ 46,920 $ 10,096
May 6, 6 AM $ 0.313
+0.00%
$ 46,950 $ 10,330
May 6, 5 AM $ 0.313
+0.06%
$ 46,950 $ 10,344
May 6, 4 AM $ 0.313
-0.06%
$ 46,920 $ 10,447
May 6, 3 AM $ 0.313
-0.06%
$ 46,920 $ 10,408
May 6, 2 AM $ 0.313
+0.03%
$ 46,935 $ 10,364
May 6, 1 AM $ 0.313
-0.06%
$ 46,920 $ 10,363
May 6, 12 AM $ 0.313
+0.03%
$ 46,950 $ 10,390
May 5, 11 PM $ 0.313
+0.00%
$ 46,935 $ 10,401
May 5, 10 PM $ 0.313
-0.06%
$ 46,920 $ 11,106
May 5, 9 PM $ 0.313
-0.03%
$ 46,935 $ 11,608
May 5, 8 PM $ 0.313
+0.00%
$ 46,935 $ 12,016
May 5, 7 PM $ 0.313
-0.06%
$ 46,920 $ 12,423
May 5, 6 PM $ 0.313
+0.03%
$ 46,950 $ 12,727
May 5, 5 PM $ 0.313
+0.03%
$ 46,950 $ 13,143
May 5, 4 PM $ 0.313
+0.00%
$ 46,965 $ 13,476
May 5, 3 PM $ 0.313
-0.03%
$ 46,965 $ 13,378
May 5, 2 PM $ 0.313
+0.00%
$ 47,010 $ 13,397
May 5, 1 PM $ 0.313
-0.03%
$ 47,010 $ 13,594
May 5, 12 PM $ 0.314
+0.03%
$ 47,025 $ 13,931
May 5, 11 AM $ 0.313
+0.00%
$ 47,010 $ 14,353
May 5, 10 AM $ 0.313
-0.03%
$ 47,010 $ 15,200
May 5, 9 AM $ 0.314
-0.03%
$ 47,025 $ 15,884
May 5, 8 AM $ 0.314
+0.03%
$ 47,040 $ 15,895
May 5, 7 AM $ 0.314
+0.03%
$ 47,040 $ 16,374
May 5, 6 AM $ 0.314
+0.00%
$ 47,040 $ 16,635
May 5, 5 AM $ 0.314
+0.00%
$ 47,040 $ 16,707
May 5, 4 AM $ 0.313
-0.03%
$ 47,010 $ 16,611
May 5, 3 AM $ 0.314
+0.03%
$ 47,040 $ 16,687
May 5, 2 AM $ 0.314
+0.00%
$ 47,025 $ 16,721
May 5, 1 AM $ 0.314
+0.00%
$ 47,025 $ 16,939
May 5, 12 AM $ 0.314
-0.03%
$ 47,025 $ 16,978
May 4, 11 PM $ 0.314
+0.26%
$ 47,025 $ 16,982
May 4, 10 PM $ 0.312
-0.10%
$ 46,860 $ 16,604
May 4, 9 PM $ 0.313
+0.10%
$ 46,905 $ 16,412
May 4, 8 PM $ 0.313
+0.10%
$ 46,905 $ 16,255
May 4, 7 PM $ 0.313
+0.10%
$ 46,905 $ 16,181
May 4, 6 PM $ 0.313
+0.00%
$ 46,905 $ 15,968
May 4, 5 PM $ 0.312
-0.10%
$ 46,860 $ 15,594
May 4, 4 PM $ 0.313
+0.10%
$ 46,905 $ 15,236