Coinranking
Klever Finance Historical Data
KFI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 5 PM | $ 0.371 | +0.16% | ||
| Mar 21, 4 PM | $ 0.371 | +0.27% | ||
| Mar 21, 3 PM | $ 0.37 | -0.32% | ||
| Mar 21, 2 PM | $ 0.371 | -0.27% | ||
| Mar 21, 1 PM | $ 0.372 | -0.21% | ||
| Mar 21, 12 PM | $ 0.373 | -0.75% | ||
| Mar 21, 11 AM | $ 0.376 | -0.32% | ||
| Mar 21, 10 AM | $ 0.378 | +0.19% | ||
| Mar 21, 9 AM | $ 0.377 | -0.05% | ||
| Mar 21, 8 AM | $ 0.377 | +0.80% | ||
| Mar 21, 7 AM | $ 0.374 | -0.11% | ||
| Mar 21, 6 AM | $ 0.374 | -0.32% | ||
| Mar 21, 5 AM | $ 0.376 | +0.13% | ||
| Mar 21, 4 AM | $ 0.375 | -0.16% | ||
| Mar 21, 3 AM | $ 0.376 | -0.45% | ||
| Mar 21, 2 AM | $ 0.377 | -0.08% | ||
| Mar 21, 1 AM | $ 0.378 | -0.32% | ||
| Mar 21, 12 AM | $ 0.38 | -0.08% | ||
| Mar 20, 11 PM | $ 0.38 | +0.37% | ||
| Mar 20, 10 PM | $ 0.378 | +0.56% | ||
| Mar 20, 9 PM | $ 0.376 | -0.13% | ||
| Mar 20, 8 PM | $ 0.377 | -0.13% | ||
| Mar 20, 7 PM | $ 0.377 | -0.21% | ||
| Mar 20, 6 PM | $ 0.378 | +0.03% | ||
| Mar 20, 5 PM | $ 0.378 | -0.21% | ||
| Mar 20, 4 PM | $ 0.379 | -0.05% | ||
| Mar 20, 3 PM | $ 0.379 | -0.32% | ||
| Mar 20, 2 PM | $ 0.38 | +0.05% | ||
| Mar 20, 1 PM | $ 0.38 | +0.32% | ||
| Mar 20, 12 PM | $ 0.378 | +0.11% | ||
| Mar 20, 11 AM | $ 0.378 | -0.55% | ||
| Mar 20, 10 AM | $ 0.38 | +0.00% | ||
| Mar 20, 9 AM | $ 0.38 | +0.34% | ||
| Mar 20, 8 AM | $ 0.379 | -0.18% | ||
| Mar 20, 7 AM | $ 0.38 | -0.16% | ||
| Mar 20, 6 AM | $ 0.381 | -0.42% | ||
| Mar 20, 5 AM | $ 0.382 | +0.76% | ||
| Mar 20, 4 AM | $ 0.379 | +0.03% | ||
| Mar 20, 3 AM | $ 0.379 | -0.65% | ||
| Mar 20, 2 AM | $ 0.382 | +0.00% | ||
| Mar 20, 1 AM | $ 0.382 | -0.03% | ||
| Mar 20, 12 AM | $ 0.382 | -0.16% | ||
| Mar 19, 11 PM | $ 0.383 | +0.74% | ||
| Mar 19, 10 PM | $ 0.38 | -0.42% | ||
| Mar 19, 9 PM | $ 0.382 | +0.08% | ||
| Mar 19, 8 PM | $ 0.381 | +0.11% | ||
| Mar 19, 7 PM | $ 0.381 | +0.37% | ||
| Mar 19, 6 PM | $ 0.38 | -0.84% | ||
| Mar 19, 5 PM | $ 0.383 | +0.58% | ||
| Mar 19, 4 PM | $ 0.381 | -0.05% | ||