Klever Finance Historical Data

KFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.381
-0.05%
$ 57,075 $ 6,254
Mar 19, 3 PM $ 0.381
+0.37%
$ 57,105 $ 5,825
Mar 19, 2 PM $ 0.379
-0.21%
$ 56,895 $ 5,457
Mar 19, 1 PM $ 0.381
-0.24%
$ 57,135 $ 5,112
Mar 19, 12 PM $ 0.381
+0.53%
$ 57,150 $ 4,917
Mar 19, 11 AM $ 0.379
-4.24%
$ 56,850 $ 4,777
Mar 19, 10 AM $ 0.396
+3.66%
$ 59,460 $ 4,315
Mar 19, 9 AM $ 0.382
+0.47%
$ 57,360 $ 3,788
Mar 19, 8 AM $ 0.381
+1.52%
$ 57,090 $ 3,520
Mar 19, 7 AM $ 0.377
-0.92%
$ 56,595 $ 3,286
Mar 19, 6 AM $ 0.381
-0.10%
$ 57,120 $ 3,181
Mar 19, 5 AM $ 0.381
-1.27%
$ 57,180 $ 3,223
Mar 19, 4 AM $ 0.386
+0.05%
$ 57,915 $ 3,102
Mar 19, 3 AM $ 0.386
+0.36%
$ 57,915 $ 2,919
Mar 19, 2 AM $ 0.386
+0.00%
$ 57,825 $ 2,866
Mar 19, 1 AM $ 0.386
-0.21%
$ 57,825 $ 2,864
Mar 19, 12 AM $ 0.386
+0.63%
$ 57,945 $ 2,936
Mar 18, 11 PM $ 0.384
+0.44%
$ 57,585 $ 3,074
Mar 18, 10 PM $ 0.381
-1.73%
$ 57,210 $ 2,891
Mar 18, 9 PM $ 0.394
+3.90%
$ 59,115 $ 3,073
Mar 18, 8 PM $ 0.379
-1.38%
$ 56,895 $ 3,237
Mar 18, 7 PM $ 0.385
-0.29%
$ 57,690 $ 3,327
Mar 18, 6 PM $ 0.386
+0.00%
$ 57,855 $ 3,319
Mar 18, 5 PM $ 0.386
-0.80%
$ 57,855 $ 3,399
Mar 18, 4 PM $ 0.389
+1.20%
$ 58,320 $ 3,549
Mar 18, 3 PM $ 0.384
-0.49%
$ 57,630 $ 3,629
Mar 18, 2 PM $ 0.386
-0.49%
$ 57,915 $ 3,519
Mar 18, 1 PM $ 0.388
+1.92%
$ 58,200 $ 3,554
Mar 18, 12 PM $ 0.382
+1.01%
$ 57,225 $ 3,630
Mar 18, 11 AM $ 0.378
+1.92%
$ 56,655 $ 3,610
Mar 18, 10 AM $ 0.371
-1.59%
$ 55,680 $ 3,596
Mar 18, 9 AM $ 0.377
-0.05%
$ 56,580 $ 3,512
Mar 18, 8 AM $ 0.377
+0.05%
$ 56,610 $ 3,708
Mar 18, 7 AM $ 0.377
-0.61%
$ 56,580 $ 3,933
Mar 18, 6 AM $ 0.38
-1.66%
$ 56,925 $ 3,986
Mar 18, 5 AM $ 0.386
-0.69%
$ 57,885 $ 4,053
Mar 18, 4 AM $ 0.386
+0.00%
$ 57,900 $ 4,252
Mar 18, 3 AM $ 0.386
+0.00%
$ 57,900 $ 4,479
Mar 18, 2 AM $ 0.386
+0.00%
$ 57,900 $ 4,753
Mar 18, 1 AM $ 0.386
-0.13%
$ 57,900 $ 4,836
Mar 18, 12 AM $ 0.387
-0.97%
$ 57,975 $ 4,796
Mar 17, 11 PM $ 0.39
+0.52%
$ 58,545 $ 4,650
Mar 17, 10 PM $ 0.388
+0.41%
$ 58,245 $ 4,650
Mar 17, 9 PM $ 0.387
-0.54%
$ 58,005 $ 4,496
Mar 17, 8 PM $ 0.388
-1.80%
$ 58,200 $ 4,326
Mar 17, 7 PM $ 0.395
-0.05%
$ 59,265 $ 4,226
Mar 17, 6 PM $ 0.395
-0.20%
$ 59,295 $ 4,281
Mar 17, 5 PM $ 0.396
+0.66%
$ 59,415 $ 4,320
Mar 17, 4 PM $ 0.394
+0.59%
$ 59,025 $ 4,181
Mar 17, 3 PM $ 0.392
-0.73%
$ 58,740 $ 4,108