Klever Finance Historical Data

KFI Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.31
-0.03%
$ 46,575 $ 16,999
May 2, 2 PM $ 0.311
+0.00%
$ 46,620 $ 16,400
May 2, 1 PM $ 0.311
+0.13%
$ 46,620 $ 15,601
May 2, 12 PM $ 0.31
+0.00%
$ 46,575 $ 14,714
May 2, 11 AM $ 0.31
+0.03%
$ 46,575 $ 13,953
May 2, 10 AM $ 0.31
+0.03%
$ 46,575 $ 13,147
May 2, 9 AM $ 0.31
+0.16%
$ 46,560 $ 12,329
May 2, 8 AM $ 0.31
+0.00%
$ 46,530 $ 11,531
May 2, 7 AM $ 0.31
+0.00%
$ 46,530 $ 10,549
May 2, 6 AM $ 0.31
+0.00%
$ 46,530 $ 9,766
May 2, 5 AM $ 0.31
+0.00%
$ 46,485 $ 9,138
May 2, 4 AM $ 0.31
+0.10%
$ 46,530 $ 8,333
May 2, 3 AM $ 0.31
+0.10%
$ 46,530 $ 7,562
May 2, 2 AM $ 0.31
-0.10%
$ 46,485 $ 6,777
May 2, 1 AM $ 0.31
+0.00%
$ 46,485 $ 6,030
May 2, 12 AM $ 0.31
+0.00%
$ 46,485 $ 5,267
May 1, 11 PM $ 0.31
+0.00%
$ 46,485 $ 4,492
May 1, 10 PM $ 0.31
+0.10%
$ 46,530 $ 3,706
May 1, 9 PM $ 0.31
-0.10%
$ 46,485 $ 2,932
May 1, 8 PM $ 0.31
-0.10%
$ 46,485 $ 2,126
May 1, 7 PM $ 0.31
+0.00%
$ 46,530 $ 1,292
May 1, 6 PM $ 0.31
+0.03%
$ 46,485 $ 499
May 1, 5 PM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 4 PM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 3 PM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 2 PM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 1 PM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 12 PM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 11 AM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 10 AM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 9 AM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 8 AM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 7 AM $ 0.31
+0.00%
$ 46,470 $ 155
May 1, 6 AM $ 0.31
-0.26%
$ 46,470 $ 155
May 1, 5 AM $ 0.311
+0.00%
$ 46,590 $ 219
May 1, 4 AM $ 0.311
+0.00%
$ 46,590 $ 219
May 1, 3 AM $ 0.311
+0.00%
$ 46,590 $ 309
May 1, 2 AM $ 0.311
+0.00%
$ 46,590 $ 309
May 1, 1 AM $ 0.311
+0.00%
$ 46,590 $ 309
May 1, 12 AM $ 0.311
+0.00%
$ 46,590 $ 309
Apr 30, 11 PM $ 0.311
+0.00%
$ 46,590 $ 309
Apr 30, 10 PM $ 0.311
+0.00%
$ 46,590 $ 309
Apr 30, 9 PM $ 0.311
+0.00%
$ 46,590 $ 309
Apr 30, 8 PM $ 0.311
+0.00%
$ 46,590 $ 309
Apr 30, 7 PM $ 0.311
+0.00%
$ 46,590 $ 309
Apr 30, 6 PM $ 0.311
+0.00%
$ 46,590 $ 309
Apr 30, 5 PM $ 0.311
+0.00%
$ 46,590 $ 309
Apr 30, 4 PM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 3 PM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 2 PM $ 0.311
+0.00%
$ 46,590 $ 315