Klever Finance Historical Data

KFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.394
+0.59%
$ 59,025 $ 4,181
Mar 17, 3 PM $ 0.392
-0.73%
$ 58,740 $ 4,108
Mar 17, 2 PM $ 0.395
+0.00%
$ 59,220 $ 4,663
Mar 17, 1 PM $ 0.395
-0.20%
$ 59,220 $ 5,210
Mar 17, 12 PM $ 0.396
+0.66%
$ 59,340 $ 5,584
Mar 17, 11 AM $ 0.393
-0.20%
$ 58,950 $ 5,946
Mar 17, 10 AM $ 0.394
+0.20%
$ 59,070 $ 6,502
Mar 17, 9 AM $ 0.393
+0.38%
$ 58,950 $ 7,079
Mar 17, 8 AM $ 0.391
+0.36%
$ 58,635 $ 7,408
Mar 17, 7 AM $ 0.39
-0.33%
$ 58,995 $ 7,707
Mar 17, 6 AM $ 0.392
-0.43%
$ 58,740 $ 8,135
Mar 17, 5 AM $ 0.393
+0.36%
$ 58,995 $ 8,464
Mar 17, 4 AM $ 0.392
+0.36%
$ 58,785 $ 8,743
Mar 17, 3 AM $ 0.393
+0.64%
$ 59,010 $ 9,001
Mar 17, 2 AM $ 0.391
+0.15%
$ 58,635 $ 9,284
Mar 17, 1 AM $ 0.39
-0.38%
$ 58,545 $ 9,745
Mar 17, 12 AM $ 0.392
+0.20%
$ 58,770 $ 10,242
Mar 16, 11 PM $ 0.391
+0.64%
$ 58,650 $ 10,734
Mar 16, 10 PM $ 0.389
-0.44%
$ 58,275 $ 11,286
Mar 16, 9 PM $ 0.39
+0.23%
$ 58,530 $ 11,838
Mar 16, 8 PM $ 0.391
-0.31%
$ 58,650 $ 12,382
Mar 16, 7 PM $ 0.389
-0.33%
$ 58,380 $ 12,797
Mar 16, 6 PM $ 0.391
+1.06%
$ 58,575 $ 13,021
Mar 16, 5 PM $ 0.385
-0.39%
$ 57,705 $ 13,332
Mar 16, 4 PM $ 0.387
-0.95%
$ 58,050 $ 13,888
Mar 16, 3 PM $ 0.39
-1.89%
$ 58,380 $ 14,252
Mar 16, 2 PM $ 0.397
-0.30%
$ 59,610 $ 14,178
Mar 16, 1 PM $ 0.399
-1.02%
$ 59,865 $ 14,117
Mar 16, 12 PM $ 0.403
+0.20%
$ 60,390 $ 14,146
Mar 16, 11 AM $ 0.402
+0.35%
$ 60,270 $ 14,207
Mar 16, 10 AM $ 0.4
-0.17%
$ 60,060 $ 14,191
Mar 16, 9 AM $ 0.401
-0.45%
$ 60,150 $ 14,130
Mar 16, 8 AM $ 0.403
+0.60%
$ 60,435 $ 14,178
Mar 16, 7 AM $ 0.4
-0.35%
$ 60,015 $ 14,094
Mar 16, 6 AM $ 0.401
-0.20%
$ 60,195 $ 14,075
Mar 16, 5 AM $ 0.402
-0.22%
$ 60,240 $ 14,042
Mar 16, 4 AM $ 0.402
+0.30%
$ 60,300 $ 13,986
Mar 16, 3 AM $ 0.401
+0.43%
$ 60,105 $ 14,031
Mar 16, 2 AM $ 0.399
-0.40%
$ 59,850 $ 14,116
Mar 16, 1 AM $ 0.401
+0.20%
$ 60,090 $ 14,080
Mar 16, 12 AM $ 0.399
-0.22%
$ 59,910 $ 14,098
Mar 15, 11 PM $ 0.4
+0.35%
$ 60,045 $ 14,156
Mar 15, 10 PM $ 0.399
-0.15%
$ 59,835 $ 14,144
Mar 15, 9 PM $ 0.399
+0.00%
$ 59,895 $ 14,125
Mar 15, 8 PM $ 0.399
-0.35%
$ 59,820 $ 14,055
Mar 15, 7 PM $ 0.401
+0.63%
$ 60,105 $ 14,057
Mar 15, 6 PM $ 0.398
+0.43%
$ 59,730 $ 14,247
Mar 15, 5 PM $ 0.396
-0.20%
$ 59,415 $ 14,265
Mar 15, 4 PM $ 0.397
+0.03%
$ 59,535 $ 14,202
Mar 15, 3 PM $ 0.397
-0.55%
$ 59,550 $ 14,201