Klever Finance Historical Data

KFI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 1 PM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 12 PM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 11 AM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 10 AM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 9 AM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 8 AM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 7 AM $ 0.311
+0.00%
$ 46,590 $ 315
Apr 30, 6 AM $ 0.311
-0.45%
$ 46,590 $ 315
Apr 30, 5 AM $ 0.312
+0.00%
$ 46,800 $ 95
Apr 30, 4 AM $ 0.312
+0.03%
$ 46,800 $ 95
Apr 30, 3 AM $ 0.312
+0.00%
$ 46,785 $ 6
Apr 30, 2 AM $ 0.312
+0.00%
$ 46,785 $ 14
Apr 30, 1 AM $ 0.312
+0.00%
$ 46,785 $ 459
Apr 30, 12 AM $ 0.312
+0.00%
$ 46,785 $ 887
Apr 29, 11 PM $ 0.312
+0.00%
$ 46,785 $ 1,293
Apr 29, 10 PM $ 0.312
+0.00%
$ 46,785 $ 1,711
Apr 29, 9 PM $ 0.312
+0.00%
$ 46,785 $ 2,144
Apr 29, 8 PM $ 0.312
+0.00%
$ 46,785 $ 2,563
Apr 29, 7 PM $ 0.312
+0.00%
$ 46,785 $ 2,945
Apr 29, 6 PM $ 0.312
+0.00%
$ 46,785 $ 3,329
Apr 29, 5 PM $ 0.312
-0.10%
$ 46,785 $ 3,897
Apr 29, 4 PM $ 0.312
+0.00%
$ 46,830 $ 4,512
Apr 29, 3 PM $ 0.312
+0.00%
$ 46,830 $ 4,912
Apr 29, 2 PM $ 0.312
+0.00%
$ 46,830 $ 5,306
Apr 29, 1 PM $ 0.312
+0.00%
$ 46,830 $ 5,708
Apr 29, 12 PM $ 0.312
+0.00%
$ 46,830 $ 6,075
Apr 29, 11 AM $ 0.312
+0.00%
$ 46,830 $ 6,453
Apr 29, 10 AM $ 0.312
+0.00%
$ 46,830 $ 6,884
Apr 29, 9 AM $ 0.312
+0.00%
$ 46,830 $ 7,341
Apr 29, 8 AM $ 0.312
+0.00%
$ 46,830 $ 7,743
Apr 29, 7 AM $ 0.312
+0.00%
$ 46,830 $ 8,467
Apr 29, 6 AM $ 0.312
+0.00%
$ 46,830 $ 9,247
Apr 29, 5 AM $ 0.312
+0.00%
$ 46,830 $ 10,063
Apr 29, 4 AM $ 0.312
+0.00%
$ 46,830 $ 11,307
Apr 29, 3 AM $ 0.312
+0.00%
$ 46,830 $ 11,712
Apr 29, 2 AM $ 0.312
+0.00%
$ 46,830 $ 12,113
Apr 29, 1 AM $ 0.312
-0.03%
$ 46,815 $ 12,109
Apr 29, 12 AM $ 0.312
+0.00%
$ 46,815 $ 12,121
Apr 28, 11 PM $ 0.312
+0.00%
$ 46,800 $ 12,150
Apr 28, 10 PM $ 0.312
+0.00%
$ 46,815 $ 12,782
Apr 28, 9 PM $ 0.312
+0.00%
$ 46,830 $ 13,325
Apr 28, 8 PM $ 0.312
+0.00%
$ 46,815 $ 13,321
Apr 28, 7 PM $ 0.312
-0.06%
$ 46,800 $ 13,334
Apr 28, 6 PM $ 0.312
-0.03%
$ 46,830 $ 13,357
Apr 28, 5 PM $ 0.312
-0.06%
$ 46,845 $ 13,182
Apr 28, 4 PM $ 0.313
+0.03%
$ 46,875 $ 12,985
Apr 28, 3 PM $ 0.313
+0.00%
$ 46,875 $ 12,990
Apr 28, 2 PM $ 0.313
+0.06%
$ 46,875 $ 13,133
Apr 28, 1 PM $ 0.312
+0.03%
$ 46,860 $ 13,171