Coinranking
Klever Finance Historical Data
KFI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 3 PM | $ 0.397 | -0.55% | ||
| Mar 15, 2 PM | $ 0.399 | +0.38% | ||
| Mar 15, 1 PM | $ 0.398 | -0.30% | ||
| Mar 15, 12 PM | $ 0.399 | +0.33% | ||
| Mar 15, 11 AM | $ 0.399 | -0.33% | ||
| Mar 15, 10 AM | $ 0.4 | +0.48% | ||
| Mar 15, 9 AM | $ 0.398 | -0.20% | ||
| Mar 15, 8 AM | $ 0.398 | -0.47% | ||
| Mar 15, 7 AM | $ 0.4 | +0.20% | ||
| Mar 15, 6 AM | $ 0.399 | -0.03% | ||
| Mar 15, 5 AM | $ 0.399 | -0.35% | ||
| Mar 15, 4 AM | $ 0.401 | +0.23% | ||
| Mar 15, 3 AM | $ 0.4 | +0.35% | ||
| Mar 15, 2 AM | $ 0.398 | +0.00% | ||
| Mar 15, 1 AM | $ 0.398 | -0.47% | ||
| Mar 15, 12 AM | $ 0.4 | +0.35% | ||
| Mar 14, 11 PM | $ 0.398 | -0.28% | ||
| Mar 14, 10 PM | $ 0.399 | +0.05% | ||
| Mar 14, 9 PM | $ 0.399 | -0.75% | ||
| Mar 14, 8 PM | $ 0.402 | +0.40% | ||
| Mar 14, 7 PM | $ 0.4 | -0.42% | ||
| Mar 14, 6 PM | $ 0.402 | -0.62% | ||
| Mar 14, 5 PM | $ 0.405 | +0.12% | ||
| Mar 14, 4 PM | $ 0.404 | +0.12% | ||
| Mar 14, 3 PM | $ 0.404 | -0.47% | ||
| Mar 14, 2 PM | $ 0.406 | +0.49% | ||
| Mar 14, 1 PM | $ 0.404 | -0.07% | ||
| Mar 14, 12 PM | $ 0.405 | -0.54% | ||
| Mar 14, 11 AM | $ 0.407 | -0.07% | ||
| Mar 14, 10 AM | $ 0.407 | -0.68% | ||
| Mar 14, 9 AM | $ 0.41 | +0.15% | ||
| Mar 14, 8 AM | $ 0.41 | +0.34% | ||
| Mar 14, 7 AM | $ 0.408 | +0.77% | ||
| Mar 14, 6 AM | $ 0.405 | -0.56% | ||
| Mar 14, 5 AM | $ 0.407 | +0.39% | ||
| Mar 14, 4 AM | $ 0.406 | -0.10% | ||
| Mar 14, 3 AM | $ 0.406 | -0.34% | ||
| Mar 14, 2 AM | $ 0.407 | -0.42% | ||
| Mar 14, 1 AM | $ 0.408 | +0.05% | ||
| Mar 14, 12 AM | $ 0.408 | +0.07% | ||
| Mar 13, 11 PM | $ 0.408 | +0.52% | ||
| Mar 13, 10 PM | $ 0.407 | -0.17% | ||
| Mar 13, 9 PM | $ 0.407 | -0.02% | ||
| Mar 13, 8 PM | $ 0.408 | +0.39% | ||
| Mar 13, 7 PM | $ 0.406 | +0.02% | ||
| Mar 13, 6 PM | $ 0.406 | -0.27% | ||
| Mar 13, 5 PM | $ 0.408 | -0.75% | ||
| Mar 13, 4 PM | $ 0.411 | -0.17% | ||
| Mar 13, 3 PM | $ 0.411 | -0.19% | ||
| Mar 13, 2 PM | $ 0.413 | +0.61% | ||