Klever Finance Historical Data

KFI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.312
+0.03%
$ 46,860 $ 13,171
Apr 28, 12 PM $ 0.312
+0.00%
$ 46,860 $ 13,243
Apr 28, 11 AM $ 0.312
+0.03%
$ 46,860 $ 13,290
Apr 28, 10 AM $ 0.312
-0.03%
$ 46,845 $ 13,230
Apr 28, 9 AM $ 0.312
+0.00%
$ 46,860 $ 13,361
Apr 28, 8 AM $ 0.312
-0.03%
$ 46,845 $ 13,797
Apr 28, 7 AM $ 0.312
+0.00%
$ 46,860 $ 13,877
Apr 28, 6 AM $ 0.312
-0.13%
$ 46,860 $ 14,061
Apr 28, 5 AM $ 0.313
-0.45%
$ 46,920 $ 14,098
Apr 28, 4 AM $ 0.314
+0.03%
$ 47,130 $ 13,680
Apr 28, 3 AM $ 0.314
+0.00%
$ 47,115 $ 14,103
Apr 28, 2 AM $ 0.314
+0.03%
$ 47,130 $ 14,511
Apr 28, 1 AM $ 0.314
-0.03%
$ 47,100 $ 14,877
Apr 28, 12 AM $ 0.314
-0.10%
$ 47,115 $ 14,556
Apr 27, 11 PM $ 0.314
-0.32%
$ 47,160 $ 14,942
Apr 27, 10 PM $ 0.315
-0.38%
$ 47,295 $ 14,677
Apr 27, 9 PM $ 0.316
-0.03%
$ 47,460 $ 14,536
Apr 27, 8 PM $ 0.317
+0.06%
$ 47,490 $ 14,942
Apr 27, 7 PM $ 0.316
-0.03%
$ 47,460 $ 15,370
Apr 27, 6 PM $ 0.317
+0.03%
$ 47,475 $ 15,797
Apr 27, 5 PM $ 0.317
+0.00%
$ 47,490 $ 16,209
Apr 27, 4 PM $ 0.317
+0.00%
$ 47,505 $ 16,567
Apr 27, 3 PM $ 0.317
-0.03%
$ 47,475 $ 16,977
Apr 27, 2 PM $ 0.317
+0.03%
$ 47,490 $ 17,251
Apr 27, 1 PM $ 0.317
-0.03%
$ 47,475 $ 17,495
Apr 27, 12 PM $ 0.317
+0.00%
$ 47,490 $ 17,760
Apr 27, 11 AM $ 0.317
+0.00%
$ 47,490 $ 18,147
Apr 27, 10 AM $ 0.317
-0.03%
$ 47,490 $ 18,575
Apr 27, 9 AM $ 0.317
-0.06%
$ 47,505 $ 18,798
Apr 27, 8 AM $ 0.317
+0.03%
$ 47,535 $ 18,743
Apr 27, 7 AM $ 0.317
-0.09%
$ 47,520 $ 18,744
Apr 27, 6 AM $ 0.317
-0.09%
$ 47,520 $ 18,591
Apr 27, 5 AM $ 0.317
-0.09%
$ 47,520 $ 18,557
Apr 27, 4 AM $ 0.317
+0.00%
$ 47,520 $ 18,604
Apr 27, 3 AM $ 0.317
-0.09%
$ 47,520 $ 18,465
Apr 27, 2 AM $ 0.317
+0.00%
$ 47,565 $ 18,039
Apr 27, 1 AM $ 0.317
+0.00%
$ 47,565 $ 17,642
Apr 27, 12 AM $ 0.317
+0.09%
$ 47,565 $ 17,945
Apr 26, 11 PM $ 0.317
+0.00%
$ 47,565 $ 17,575
Apr 26, 10 PM $ 0.317
+0.00%
$ 47,565 $ 17,280
Apr 26, 9 PM $ 0.317
+0.00%
$ 47,520 $ 16,852
Apr 26, 8 PM $ 0.317
+0.00%
$ 47,520 $ 16,431
Apr 26, 7 PM $ 0.317
-0.09%
$ 47,520 $ 16,033
Apr 26, 6 PM $ 0.317
+0.09%
$ 47,565 $ 15,904
Apr 26, 5 PM $ 0.317
+0.00%
$ 47,520 $ 15,715
Apr 26, 4 PM $ 0.317
-0.09%
$ 47,520 $ 15,832
Apr 26, 3 PM $ 0.317
+0.09%
$ 47,565 $ 16,098
Apr 26, 2 PM $ 0.317
-0.06%
$ 47,520 $ 16,132
Apr 26, 1 PM $ 0.317
-0.09%
$ 47,565 $ 16,254
Apr 26, 12 PM $ 0.317
+0.06%
$ 47,610 $ 16,414