Klever Finance Historical Data

KFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.413
+0.61%
$ 61,890 $ 14,371
Mar 13, 1 PM $ 0.41
-0.56%
$ 61,515 $ 14,277
Mar 13, 12 PM $ 0.412
+0.17%
$ 61,860 $ 14,263
Mar 13, 11 AM $ 0.411
-0.58%
$ 61,680 $ 14,260
Mar 13, 10 AM $ 0.413
-0.43%
$ 61,950 $ 14,197
Mar 13, 9 AM $ 0.415
+0.31%
$ 62,220 $ 14,166
Mar 13, 8 AM $ 0.413
+0.44%
$ 62,025 $ 14,202
Mar 13, 7 AM $ 0.411
-0.51%
$ 61,695 $ 14,304
Mar 13, 6 AM $ 0.413
+0.10%
$ 61,995 $ 14,377
Mar 13, 5 AM $ 0.413
-0.48%
$ 61,935 $ 14,400
Mar 13, 4 AM $ 0.415
+0.10%
$ 62,235 $ 14,453
Mar 13, 3 AM $ 0.414
-0.17%
$ 62,175 $ 14,462
Mar 13, 2 AM $ 0.415
-0.17%
$ 62,280 $ 14,490
Mar 13, 1 AM $ 0.416
+0.12%
$ 62,430 $ 14,489
Mar 13, 12 AM $ 0.416
+0.39%
$ 62,475 $ 14,414
Mar 12, 11 PM $ 0.415
+0.14%
$ 62,235 $ 14,329
Mar 12, 10 PM $ 0.414
-0.26%
$ 62,145 $ 14,306
Mar 12, 9 PM $ 0.415
-0.26%
$ 62,295 $ 14,362
Mar 12, 8 PM $ 0.417
+0.19%
$ 62,535 $ 14,325
Mar 12, 7 PM $ 0.416
-0.10%
$ 62,355 $ 14,379
Mar 12, 6 PM $ 0.415
+0.65%
$ 62,295 $ 14,417
Mar 12, 5 PM $ 0.413
-0.10%
$ 61,890 $ 14,477
Mar 12, 4 PM $ 0.413
-0.19%
$ 62,010 $ 14,411
Mar 12, 3 PM $ 0.414
-0.29%
$ 62,055 $ 14,456
Mar 12, 2 PM $ 0.415
-0.14%
$ 62,265 $ 14,600
Mar 12, 1 PM $ 0.416
+0.31%
$ 62,370 $ 14,602
Mar 12, 12 PM $ 0.415
+0.24%
$ 62,220 $ 14,674
Mar 12, 11 AM $ 0.414
-0.34%
$ 62,070 $ 14,626
Mar 12, 10 AM $ 0.415
+0.12%
$ 62,205 $ 14,578
Mar 12, 9 AM $ 0.414
-0.05%
$ 62,130 $ 14,599
Mar 12, 8 AM $ 0.414
+0.07%
$ 62,160 $ 14,681
Mar 12, 7 AM $ 0.415
-0.29%
$ 62,190 $ 14,708
Mar 12, 6 AM $ 0.415
-0.05%
$ 62,325 $ 14,573
Mar 12, 5 AM $ 0.416
-0.05%
$ 62,400 $ 14,638
Mar 12, 4 AM $ 0.416
-0.22%
$ 62,430 $ 14,615
Mar 12, 3 AM $ 0.417
-0.17%
$ 62,565 $ 14,601
Mar 12, 2 AM $ 0.418
+0.22%
$ 62,745 $ 14,543
Mar 12, 1 AM $ 0.417
+0.22%
$ 62,610 $ 14,626
Mar 12, 12 AM $ 0.417
-0.36%
$ 62,505 $ 14,712
Mar 11, 11 PM $ 0.419
+0.22%
$ 62,820 $ 14,856
Mar 11, 10 PM $ 0.418
-0.02%
$ 62,685 $ 14,841
Mar 11, 9 PM $ 0.418
-0.14%
$ 62,640 $ 14,856
Mar 11, 8 PM $ 0.418
+0.14%
$ 62,730 $ 14,860
Mar 11, 7 PM $ 0.418
+0.02%
$ 62,640 $ 14,847
Mar 11, 6 PM $ 0.417
+0.26%
$ 62,625 $ 14,803
Mar 11, 5 PM $ 0.416
+0.02%
$ 62,460 $ 14,778
Mar 11, 4 PM $ 0.416
+0.19%
$ 62,370 $ 14,771
Mar 11, 3 PM $ 0.415
-0.07%
$ 62,190 $ 14,823
Mar 11, 2 PM $ 0.415
-0.50%
$ 62,265 $ 14,693
Mar 11, 1 PM $ 0.417
+0.05%
$ 62,580 $ 14,708