Klever Finance Historical Data

KFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.317
+0.06%
$ 47,610 $ 16,414
Apr 26, 11 AM $ 0.317
+0.06%
$ 47,610 $ 16,225
Apr 26, 10 AM $ 0.317
+0.00%
$ 47,610 $ 15,842
Apr 26, 9 AM $ 0.317
+0.00%
$ 47,610 $ 15,429
Apr 26, 8 AM $ 0.317
+0.06%
$ 47,610 $ 15,233
Apr 26, 7 AM $ 0.317
+0.00%
$ 47,580 $ 15,497
Apr 26, 6 AM $ 0.317
+0.00%
$ 47,580 $ 15,637
Apr 26, 5 AM $ 0.317
+0.00%
$ 47,610 $ 15,211
Apr 26, 4 AM $ 0.317
+0.06%
$ 47,610 $ 14,784
Apr 26, 3 AM $ 0.317
+0.03%
$ 47,580 $ 14,511
Apr 26, 2 AM $ 0.317
+0.03%
$ 47,565 $ 14,517
Apr 26, 1 AM $ 0.317
-0.06%
$ 47,550 $ 14,658
Apr 26, 12 AM $ 0.317
-0.06%
$ 47,550 $ 14,635
Apr 25, 11 PM $ 0.317
+0.00%
$ 47,565 $ 14,610
Apr 25, 10 PM $ 0.317
-0.03%
$ 47,565 $ 14,536
Apr 25, 9 PM $ 0.317
+0.03%
$ 47,565 $ 14,500
Apr 25, 8 PM $ 0.317
-0.03%
$ 47,550 $ 14,522
Apr 25, 7 PM $ 0.317
-0.13%
$ 47,550 $ 14,673
Apr 25, 6 PM $ 0.317
-0.03%
$ 47,610 $ 14,683
Apr 25, 5 PM $ 0.317
-0.03%
$ 47,595 $ 14,488
Apr 25, 4 PM $ 0.317
+0.19%
$ 47,610 $ 13,977
Apr 25, 3 PM $ 0.317
-0.09%
$ 47,520 $ 13,256
Apr 25, 2 PM $ 0.317
+0.00%
$ 47,520 $ 12,797
Apr 25, 1 PM $ 0.317
+0.00%
$ 47,520 $ 12,407
Apr 25, 12 PM $ 0.317
-0.06%
$ 47,520 $ 11,953
Apr 25, 11 AM $ 0.317
-0.03%
$ 47,550 $ 11,666
Apr 25, 10 AM $ 0.317
+0.00%
$ 47,565 $ 11,625
Apr 25, 9 AM $ 0.317
-0.09%
$ 47,565 $ 11,633
Apr 25, 8 AM $ 0.317
-1.15%
$ 47,610 $ 11,460
Apr 25, 7 AM $ 0.321
-0.31%
$ 48,165 $ 10,842
Apr 25, 6 AM $ 0.322
+0.03%
$ 48,315 $ 10,238
Apr 25, 5 AM $ 0.322
-0.03%
$ 48,300 $ 10,224
Apr 25, 4 AM $ 0.322
-0.03%
$ 48,315 $ 10,231
Apr 25, 3 AM $ 0.322
+0.00%
$ 48,330 $ 10,204
Apr 25, 2 AM $ 0.322
-0.15%
$ 48,330 $ 10,230
Apr 25, 1 AM $ 0.323
+0.03%
$ 48,405 $ 10,090
Apr 25, 12 AM $ 0.323
-0.03%
$ 48,405 $ 10,124
Apr 24, 11 PM $ 0.323
-0.06%
$ 48,390 $ 10,334
Apr 24, 10 PM $ 0.323
+0.03%
$ 48,405 $ 10,295
Apr 24, 9 PM $ 0.323
+0.00%
$ 48,390 $ 10,286
Apr 24, 8 PM $ 0.323
-0.06%
$ 48,390 $ 10,246
Apr 24, 7 PM $ 0.323
+0.03%
$ 48,450 $ 10,062
Apr 24, 6 PM $ 0.323
+0.00%
$ 48,435 $ 9,747
Apr 24, 5 PM $ 0.323
+0.00%
$ 48,450 $ 9,745
Apr 24, 4 PM $ 0.323
+0.00%
$ 48,450 $ 10,002
Apr 24, 3 PM $ 0.323
+0.03%
$ 48,450 $ 10,100
Apr 24, 2 PM $ 0.323
+0.00%
$ 48,435 $ 10,117
Apr 24, 1 PM $ 0.323
-0.06%
$ 48,435 $ 10,597
Apr 24, 12 PM $ 0.323
+0.06%
$ 48,465 $ 11,029
Apr 24, 11 AM $ 0.323
+0.00%
$ 48,465 $ 11,276