Klever Finance Historical Data

KFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.323
+0.00%
$ 48,465 $ 11,276
Apr 24, 10 AM $ 0.323
+0.03%
$ 48,465 $ 11,311
Apr 24, 9 AM $ 0.323
+0.03%
$ 48,450 $ 11,324
Apr 24, 8 AM $ 0.323
-0.06%
$ 48,435 $ 11,315
Apr 24, 7 AM $ 0.323
+0.03%
$ 48,465 $ 11,296
Apr 24, 6 AM $ 0.323
+0.00%
$ 48,435 $ 11,328
Apr 24, 5 AM $ 0.323
-0.03%
$ 48,465 $ 11,382
Apr 24, 4 AM $ 0.323
-0.06%
$ 48,465 $ 11,341
Apr 24, 3 AM $ 0.323
+0.00%
$ 48,495 $ 11,382
Apr 24, 2 AM $ 0.323
+0.00%
$ 48,465 $ 11,394
Apr 24, 1 AM $ 0.323
-0.03%
$ 48,480 $ 11,544
Apr 24, 12 AM $ 0.323
-0.12%
$ 48,465 $ 11,681
Apr 23, 11 PM $ 0.324
+0.03%
$ 48,525 $ 11,582
Apr 23, 10 PM $ 0.323
+0.00%
$ 48,510 $ 11,625
Apr 23, 9 PM $ 0.324
+0.03%
$ 48,540 $ 11,636
Apr 23, 8 PM $ 0.323
-0.03%
$ 48,510 $ 11,783
Apr 23, 7 PM $ 0.324
+0.06%
$ 48,540 $ 11,858
Apr 23, 6 PM $ 0.323
+0.00%
$ 48,510 $ 11,853
Apr 23, 5 PM $ 0.323
-0.09%
$ 48,510 $ 11,888
Apr 23, 4 PM $ 0.324
+0.03%
$ 48,555 $ 11,747
Apr 23, 3 PM $ 0.324
-0.09%
$ 48,570 $ 11,746
Apr 23, 2 PM $ 0.324
-0.37%
$ 48,615 $ 14,747
Apr 23, 1 PM $ 0.325
-0.12%
$ 48,750 $ 14,382
Apr 23, 12 PM $ 0.325
-0.03%
$ 48,810 $ 14,053
Apr 23, 11 AM $ 0.326
-0.03%
$ 48,825 $ 14,344
Apr 23, 10 AM $ 0.325
-0.06%
$ 48,810 $ 14,339
Apr 23, 9 AM $ 0.326
-0.03%
$ 48,825 $ 14,535
Apr 23, 8 AM $ 0.326
+0.00%
$ 48,840 $ 14,637
Apr 23, 7 AM $ 0.326
+0.00%
$ 48,840 $ 14,651
Apr 23, 6 AM $ 0.326
+0.03%
$ 48,840 $ 14,681
Apr 23, 5 AM $ 0.326
-0.03%
$ 48,825 $ 14,853
Apr 23, 4 AM $ 0.326
+0.03%
$ 48,840 $ 16,010
Apr 23, 3 AM $ 0.326
-0.03%
$ 48,825 $ 15,586
Apr 23, 2 AM $ 0.326
-0.03%
$ 48,840 $ 15,143
Apr 23, 1 AM $ 0.326
+0.03%
$ 48,885 $ 14,597
Apr 23, 12 AM $ 0.326
+0.06%
$ 48,900 $ 14,018
Apr 22, 11 PM $ 0.326
-0.06%
$ 48,870 $ 13,513
Apr 22, 10 PM $ 0.326
+0.00%
$ 48,900 $ 13,093
Apr 22, 9 PM $ 0.326
+0.00%
$ 48,900 $ 12,698
Apr 22, 8 PM $ 0.326
-0.06%
$ 48,900 $ 12,164
Apr 22, 7 PM $ 0.326
-0.03%
$ 48,900 $ 11,859
Apr 22, 6 PM $ 0.326
+0.03%
$ 48,915 $ 11,454
Apr 22, 5 PM $ 0.326
+0.00%
$ 48,930 $ 11,016
Apr 22, 4 PM $ 0.326
+0.03%
$ 48,945 $ 10,520
Apr 22, 3 PM $ 0.326
+0.28%
$ 48,930 $ 10,031
Apr 22, 2 PM $ 0.325
-0.06%
$ 48,810 $ 6,670
Apr 22, 1 PM $ 0.326
+0.00%
$ 48,840 $ 6,150
Apr 22, 12 PM $ 0.325
-0.82%
$ 48,810 $ 5,669
Apr 22, 11 AM $ 0.328
+0.03%
$ 49,230 $ 4,893
Apr 22, 10 AM $ 0.328
-0.15%
$ 49,230 $ 4,692