Coinranking
Klever Finance Historical Data
KFI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 PM | $ 0.417 | -0.57% | ||
| Mar 9, 11 AM | $ 0.42 | -0.73% | ||
| Mar 9, 10 AM | $ 0.423 | -0.14% | ||
| Mar 9, 9 AM | $ 0.424 | +0.83% | ||
| Mar 9, 8 AM | $ 0.42 | +0.45% | ||
| Mar 9, 7 AM | $ 0.418 | -0.31% | ||
| Mar 9, 6 AM | $ 0.42 | -0.50% | ||
| Mar 9, 5 AM | $ 0.422 | +0.19% | ||
| Mar 9, 4 AM | $ 0.42 | -0.14% | ||
| Mar 9, 3 AM | $ 0.421 | -0.33% | ||
| Mar 9, 2 AM | $ 0.422 | +0.07% | ||
| Mar 9, 1 AM | $ 0.422 | +0.02% | ||
| Mar 9, 12 AM | $ 0.422 | -0.09% | ||
| Mar 8, 11 PM | $ 0.423 | +0.26% | ||
| Mar 8, 10 PM | $ 0.421 | +0.12% | ||
| Mar 8, 9 PM | $ 0.421 | +0.21% | ||
| Mar 8, 8 PM | $ 0.42 | -0.59% | ||
| Mar 8, 7 PM | $ 0.422 | +0.09% | ||
| Mar 8, 6 PM | $ 0.421 | -0.12% | ||
| Mar 8, 5 PM | $ 0.421 | -0.24% | ||
| Mar 8, 4 PM | $ 0.422 | -0.07% | ||
| Mar 8, 3 PM | $ 0.423 | -0.24% | ||
| Mar 8, 2 PM | $ 0.424 | -0.33% | ||
| Mar 8, 1 PM | $ 0.425 | +0.45% | ||
| Mar 8, 12 PM | $ 0.423 | -0.31% | ||
| Mar 8, 11 AM | $ 0.424 | -0.14% | ||
| Mar 8, 10 AM | $ 0.425 | +0.02% | ||
| Mar 8, 9 AM | $ 0.425 | -0.09% | ||
| Mar 8, 8 AM | $ 0.425 | -0.51% | ||
| Mar 8, 7 AM | $ 0.427 | -0.05% | ||
| Mar 8, 6 AM | $ 0.427 | -0.09% | ||
| Mar 8, 5 AM | $ 0.428 | +0.30% | ||
| Mar 8, 4 AM | $ 0.427 | -0.40% | ||
| Mar 8, 3 AM | $ 0.428 | +0.54% | ||
| Mar 8, 2 AM | $ 0.426 | +0.40% | ||
| Mar 8, 1 AM | $ 0.424 | -0.24% | ||
| Mar 8, 12 AM | $ 0.425 | -0.30% | ||
| Mar 7, 11 PM | $ 0.427 | +0.40% | ||
| Mar 7, 10 PM | $ 0.425 | -0.47% | ||
| Mar 7, 9 PM | $ 0.427 | +0.07% | ||
| Mar 7, 8 PM | $ 0.427 | +0.59% | ||
| Mar 7, 7 PM | $ 0.424 | +2.59% | ||
| Mar 7, 6 PM | $ 0.413 | +1.67% | ||
| Mar 7, 5 PM | $ 0.406 | +0.15% | ||
| Mar 7, 4 PM | $ 0.405 | +2.04% | ||
| Mar 7, 3 PM | $ 0.397 | +0.63% | ||
| Mar 7, 2 PM | $ 0.394 | -0.15% | ||
| Mar 7, 1 PM | $ 0.395 | +0.13% | ||
| Mar 7, 12 PM | $ 0.394 | -0.20% | ||
| Mar 7, 11 AM | $ 0.395 | +0.10% | ||