Klever Finance Historical Data

KFI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.328
-0.15%
$ 49,230 $ 4,692
Apr 22, 9 AM $ 0.329
-0.24%
$ 49,275 $ 5,975
Apr 22, 8 AM $ 0.329
+0.00%
$ 49,395 $ 6,104
Apr 22, 7 AM $ 0.329
+0.03%
$ 49,380 $ 6,068
Apr 22, 6 AM $ 0.329
-0.06%
$ 49,395 $ 6,461
Apr 22, 5 AM $ 0.33
+0.95%
$ 49,425 $ 6,320
Apr 22, 4 AM $ 0.326
+0.00%
$ 48,960 $ 5,152
Apr 22, 3 AM $ 0.326
+0.00%
$ 48,960 $ 5,555
Apr 22, 2 AM $ 0.326
+0.00%
$ 48,960 $ 5,953
Apr 22, 1 AM $ 0.326
+0.00%
$ 48,960 $ 6,363
Apr 22, 12 AM $ 0.326
+0.00%
$ 48,960 $ 6,792
Apr 21, 11 PM $ 0.326
+0.00%
$ 48,960 $ 7,200
Apr 21, 10 PM $ 0.326
+0.00%
$ 48,960 $ 7,622
Apr 21, 9 PM $ 0.326
+0.00%
$ 48,960 $ 8,190
Apr 21, 8 PM $ 0.326
-0.18%
$ 48,960 $ 8,630
Apr 21, 7 PM $ 0.327
+0.00%
$ 49,050 $ 8,939
Apr 21, 6 PM $ 0.327
+0.00%
$ 49,050 $ 9,378
Apr 21, 5 PM $ 0.327
+0.00%
$ 49,050 $ 9,772
Apr 21, 4 PM $ 0.327
+0.00%
$ 49,050 $ 10,186
Apr 21, 3 PM $ 0.327
-0.03%
$ 49,050 $ 10,567
Apr 21, 2 PM $ 0.327
+0.03%
$ 49,065 $ 10,897
Apr 21, 1 PM $ 0.327
+0.00%
$ 49,050 $ 11,334
Apr 21, 12 PM $ 0.327
-0.37%
$ 49,050 $ 11,742
Apr 21, 11 AM $ 0.328
+0.06%
$ 49,230 $ 11,965
Apr 21, 10 AM $ 0.328
-1.12%
$ 49,200 $ 11,954
Apr 21, 9 AM $ 0.332
-0.03%
$ 49,755 $ 10,334
Apr 21, 8 AM $ 0.332
+0.00%
$ 49,770 $ 10,064
Apr 21, 7 AM $ 0.332
-0.21%
$ 49,770 $ 10,116
Apr 21, 6 AM $ 0.333
-0.06%
$ 49,875 $ 9,702
Apr 21, 5 AM $ 0.333
+0.03%
$ 49,905 $ 9,651
Apr 21, 4 AM $ 0.333
+0.00%
$ 49,890 $ 9,613
Apr 21, 3 AM $ 0.333
+0.00%
$ 49,890 $ 9,616
Apr 21, 2 AM $ 0.333
+0.06%
$ 49,890 $ 9,624
Apr 21, 1 AM $ 0.333
+0.03%
$ 49,905 $ 9,615
Apr 21, 12 AM $ 0.333
-0.06%
$ 49,890 $ 9,739
Apr 20, 11 PM $ 0.333
+0.00%
$ 49,890 $ 10,192
Apr 20, 10 PM $ 0.333
+0.00%
$ 49,905 $ 10,649
Apr 20, 9 PM $ 0.333
+0.00%
$ 49,905 $ 10,563
Apr 20, 8 PM $ 0.333
-0.03%
$ 49,905 $ 10,678
Apr 20, 7 PM $ 0.333
+0.03%
$ 49,920 $ 10,656
Apr 20, 6 PM $ 0.333
-0.03%
$ 49,890 $ 10,598
Apr 20, 5 PM $ 0.333
+0.00%
$ 49,905 $ 10,610
Apr 20, 4 PM $ 0.333
-0.03%
$ 49,890 $ 10,562
Apr 20, 3 PM $ 0.333
+0.00%
$ 49,905 $ 10,616
Apr 20, 2 PM $ 0.333
+0.00%
$ 49,905 $ 10,624
Apr 20, 1 PM $ 0.333
-0.03%
$ 49,890 $ 10,582
Apr 20, 12 PM $ 0.333
-0.06%
$ 49,890 $ 10,576
Apr 20, 11 AM $ 0.333
+0.06%
$ 49,920 $ 10,623
Apr 20, 10 AM $ 0.333
-0.06%
$ 49,890 $ 10,879
Apr 20, 9 AM $ 0.333
+0.06%
$ 49,920 $ 11,060