Coinranking
Klever Finance Historical Data
KFI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 11 AM | $ 0.395 | +0.10% | ||
| Mar 7, 10 AM | $ 0.395 | +0.03% | ||
| Mar 7, 9 AM | $ 0.394 | -0.20% | ||
| Mar 7, 8 AM | $ 0.395 | -0.30% | ||
| Mar 7, 7 AM | $ 0.397 | +0.03% | ||
| Mar 7, 6 AM | $ 0.397 | -0.20% | ||
| Mar 7, 5 AM | $ 0.397 | -0.63% | ||
| Mar 7, 4 AM | $ 0.4 | +0.13% | ||
| Mar 7, 3 AM | $ 0.399 | +0.05% | ||
| Mar 7, 2 AM | $ 0.399 | -0.37% | ||
| Mar 7, 1 AM | $ 0.4 | +0.53% | ||
| Mar 7, 12 AM | $ 0.398 | +0.45% | ||
| Mar 6, 11 PM | $ 0.396 | -0.48% | ||
| Mar 6, 10 PM | $ 0.397 | -0.43% | ||
| Mar 6, 9 PM | $ 0.399 | +0.28% | ||
| Mar 6, 8 PM | $ 0.398 | -0.08% | ||
| Mar 6, 7 PM | $ 0.398 | -0.13% | ||
| Mar 6, 6 PM | $ 0.398 | +0.03% | ||
| Mar 6, 5 PM | $ 0.398 | -0.80% | ||
| Mar 6, 4 PM | $ 0.401 | +0.27% | ||
| Mar 6, 3 PM | $ 0.4 | +0.50% | ||
| Mar 6, 2 PM | $ 0.399 | -0.23% | ||
| Mar 6, 1 PM | $ 0.4 | -0.42% | ||
| Mar 6, 12 PM | $ 0.402 | +0.32% | ||
| Mar 6, 11 AM | $ 0.401 | -0.10% | ||
| Mar 6, 10 AM | $ 0.401 | +0.20% | ||
| Mar 6, 9 AM | $ 0.4 | -0.35% | ||
| Mar 6, 8 AM | $ 0.402 | -0.50% | ||
| Mar 6, 7 AM | $ 0.403 | -0.30% | ||
| Mar 6, 6 AM | $ 0.405 | -0.10% | ||
| Mar 6, 5 AM | $ 0.406 | +0.05% | ||
| Mar 6, 4 AM | $ 0.405 | +0.32% | ||
| Mar 6, 3 AM | $ 0.403 | +0.02% | ||
| Mar 6, 2 AM | $ 0.403 | -0.07% | ||
| Mar 6, 1 AM | $ 0.403 | -0.62% | ||
| Mar 6, 12 AM | $ 0.406 | +0.07% | ||
| Mar 5, 11 PM | $ 0.406 | -0.02% | ||
| Mar 5, 10 PM | $ 0.406 | -0.20% | ||
| Mar 5, 9 PM | $ 0.406 | -0.25% | ||
| Mar 5, 8 PM | $ 0.407 | +0.27% | ||
| Mar 5, 7 PM | $ 0.406 | -0.12% | ||
| Mar 5, 6 PM | $ 0.406 | +0.00% | ||
| Mar 5, 5 PM | $ 0.406 | -0.44% | ||
| Mar 5, 4 PM | $ 0.408 | -0.37% | ||
| Mar 5, 3 PM | $ 0.41 | +0.39% | ||
| Mar 5, 2 PM | $ 0.408 | +0.22% | ||
| Mar 5, 1 PM | $ 0.408 | -0.49% | ||
| Mar 5, 12 PM | $ 0.409 | -0.66% | ||
| Mar 5, 11 AM | $ 0.412 | -0.02% | ||
| Mar 5, 10 AM | $ 0.412 | +0.68% | ||