Coinranking
Klever Finance Historical Data
KFI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 5 AM | $ 0.409 | +0.22% | ||
| Mar 3, 4 AM | $ 0.408 | +0.27% | ||
| Mar 3, 3 AM | $ 0.407 | +1.24% | ||
| Mar 3, 2 AM | $ 0.402 | -3.28% | ||
| Mar 3, 1 AM | $ 0.415 | +0.07% | ||
| Mar 3, 12 AM | $ 0.414 | -0.34% | ||
| Mar 2, 11 PM | $ 0.415 | -0.14% | ||
| Mar 2, 10 PM | $ 0.416 | -1.63% | ||
| Mar 2, 9 PM | $ 0.4 | -0.10% | ||
| Mar 2, 8 PM | $ 0.401 | +6.31% | ||
| Mar 2, 7 PM | $ 0.377 | -0.11% | ||
| Mar 2, 6 PM | $ 0.378 | -0.42% | ||
| Mar 2, 5 PM | $ 0.379 | -0.34% | ||
| Mar 2, 4 PM | $ 0.38 | -0.03% | ||
| Mar 2, 3 PM | $ 0.38 | +0.45% | ||
| Mar 2, 2 PM | $ 0.378 | -1.46% | ||
| Mar 2, 1 PM | $ 0.383 | +0.08% | ||
| Mar 2, 12 PM | $ 0.383 | +0.34% | ||
| Mar 2, 11 AM | $ 0.382 | +0.50% | ||
| Mar 2, 10 AM | $ 0.38 | +0.40% | ||
| Mar 2, 9 AM | $ 0.379 | -0.16% | ||
| Mar 2, 8 AM | $ 0.379 | -0.08% | ||
| Mar 2, 7 AM | $ 0.379 | +0.18% | ||
| Mar 2, 6 AM | $ 0.379 | -0.32% | ||
| Mar 2, 5 AM | $ 0.38 | +0.18% | ||
| Mar 2, 4 AM | $ 0.38 | +0.03% | ||
| Mar 2, 3 AM | $ 0.38 | -0.13% | ||
| Mar 2, 2 AM | $ 0.381 | -0.16% | ||
| Mar 2, 1 AM | $ 0.381 | -0.50% | ||
| Mar 2, 12 AM | $ 0.383 | +0.24% | ||
| Mar 1, 11 PM | $ 0.382 | -0.13% | ||
| Mar 1, 10 PM | $ 0.383 | +0.37% | ||
| Mar 1, 9 PM | $ 0.381 | +0.00% | ||
| Mar 1, 8 PM | $ 0.381 | -0.13% | ||
| Mar 1, 7 PM | $ 0.382 | -0.13% | ||
| Mar 1, 6 PM | $ 0.382 | -0.08% | ||
| Mar 1, 5 PM | $ 0.382 | -0.37% | ||
| Mar 1, 4 PM | $ 0.384 | +0.00% | ||
| Mar 1, 3 PM | $ 0.384 | -0.36% | ||
| Mar 1, 2 PM | $ 0.385 | +0.50% | ||
| Mar 1, 1 PM | $ 0.383 | +0.03% | ||
| Mar 1, 12 PM | $ 0.383 | -0.13% | ||
| Mar 1, 11 AM | $ 0.384 | -0.13% | ||
| Mar 1, 10 AM | $ 0.384 | -0.08% | ||
| Mar 1, 9 AM | $ 0.384 | +0.00% | ||
| Mar 1, 8 AM | $ 0.384 | -0.16% | ||
| Mar 1, 7 AM | $ 0.384 | -0.34% | ||
| Mar 1, 6 AM | $ 0.386 | -0.23% | ||
| Mar 1, 5 AM | $ 0.388 | +0.31% | ||
| Mar 1, 4 AM | $ 0.386 | +0.34% | ||