Klever Finance Historical Data

KFI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.388
+0.31%
$ 58,140 $ 10,463
Mar 1, 4 AM $ 0.386
+0.34%
$ 57,960 $ 10,531
Mar 1, 3 AM $ 0.385
+0.10%
$ 57,750 $ 10,633
Mar 1, 2 AM $ 0.385
-0.18%
$ 57,690 $ 10,813
Mar 1, 1 AM $ 0.385
-0.31%
$ 57,810 $ 11,046
Mar 1, 12 AM $ 0.387
-0.05%
$ 57,975 $ 12,971
Feb 28, 11 PM $ 0.387
+0.31%
$ 58,005 $ 12,638
Feb 28, 10 PM $ 0.386
-0.21%
$ 57,825 $ 12,291
Feb 28, 9 PM $ 0.387
+0.00%
$ 58,020 $ 11,959
Feb 28, 8 PM $ 0.386
-0.13%
$ 57,960 $ 11,612
Feb 28, 7 PM $ 0.387
+0.21%
$ 58,110 $ 11,274
Feb 28, 6 PM $ 0.386
+0.00%
$ 57,915 $ 10,985
Feb 28, 5 PM $ 0.386
-0.05%
$ 57,915 $ 11,035
Feb 28, 4 PM $ 0.387
-0.87%
$ 58,020 $ 10,872
Feb 28, 3 PM $ 0.382
-0.70%
$ 57,225 $ 8,277
Feb 28, 2 PM $ 0.383
-0.78%
$ 57,510 $ 7,924
Feb 28, 1 PM $ 0.385
+1.40%
$ 57,780 $ 7,481
Feb 28, 12 PM $ 0.38
+0.24%
$ 56,955 $ 7,175
Feb 28, 11 AM $ 0.377
-1.02%
$ 56,520 $ 6,768
Feb 28, 10 AM $ 0.379
-0.58%
$ 56,910 $ 6,305
Feb 28, 9 AM $ 0.382
+0.08%
$ 57,240 $ 6,003
Feb 28, 8 AM $ 0.381
-0.83%
$ 57,195 $ 5,606
Feb 28, 7 AM $ 0.385
-0.29%
$ 57,675 $ 5,224
Feb 28, 6 AM $ 0.386
-0.54%
$ 57,900 $ 4,771
Feb 28, 5 AM $ 0.388
-0.77%
$ 58,245 $ 4,393
Feb 28, 4 AM $ 0.389
+0.75%
$ 58,380 $ 3,994
Feb 28, 3 AM $ 0.388
+0.83%
$ 58,140 $ 3,565
Feb 28, 2 AM $ 0.384
-0.49%
$ 57,660 $ 3,087
Feb 28, 1 AM $ 0.388
+3.36%
$ 58,140 $ 2,671
Feb 28, 12 AM $ 0.375
+0.00%
$ 56,250 $ 715
Feb 27, 11 PM $ 0.375
+0.00%
$ 56,250 $ 718
Feb 27, 10 PM $ 0.375
+0.00%
$ 56,250 $ 718
Feb 27, 9 PM $ 0.375
+0.00%
$ 56,250 $ 718
Feb 27, 8 PM $ 0.375
+0.00%
$ 56,250 $ 718
Feb 27, 7 PM $ 0.375
+0.00%
$ 56,250 $ 718
Feb 27, 6 PM $ 0.375
+0.24%
$ 56,250 $ 718
Feb 27, 5 PM $ 0.374
+0.54%
$ 56,115 $ 736
Feb 27, 4 PM $ 0.372
+0.00%
$ 55,815 $ 724
Feb 27, 3 PM $ 0.372
-0.08%
$ 55,815 $ 700
Feb 27, 2 PM $ 0.372
+0.00%
$ 55,860 $ 638
Feb 27, 1 PM $ 0.372
+0.00%
$ 55,860 $ 638
Feb 27, 12 PM $ 0.372
-0.19%
$ 55,860 $ 864
Feb 27, 11 AM $ 0.373
+0.08%
$ 55,965 $ 971
Feb 27, 10 AM $ 0.373
+0.00%
$ 55,920 $ 1,359
Feb 27, 9 AM $ 0.373
+0.00%
$ 55,920 $ 1,404
Feb 27, 8 AM $ 0.373
-0.05%
$ 55,920 $ 1,431
Feb 27, 7 AM $ 0.373
+0.05%
$ 55,950 $ 1,520
Feb 27, 6 AM $ 0.373
-0.13%
$ 55,920 $ 1,508
Feb 27, 5 AM $ 0.373
+0.00%
$ 55,995 $ 1,512
Feb 27, 4 AM $ 0.373
+0.03%
$ 55,995 $ 1,596