Klever Finance Historical Data

KFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.373
+0.03%
$ 55,995 $ 1,596
Feb 27, 3 AM $ 0.373
+0.03%
$ 55,980 $ 1,640
Feb 27, 2 AM $ 0.373
-0.03%
$ 55,965 $ 2,953
Feb 27, 1 AM $ 0.373
+1.30%
$ 55,980 $ 4,276
Feb 27, 12 AM $ 0.368
-0.54%
$ 55,260 $ 5,888
Feb 26, 11 PM $ 0.37
+0.00%
$ 55,560 $ 8,519
Feb 26, 10 PM $ 0.37
+0.00%
$ 55,560 $ 11,347
Feb 26, 9 PM $ 0.37
+0.00%
$ 55,560 $ 13,199
Feb 26, 8 PM $ 0.37
+0.00%
$ 55,560 $ 13,533
Feb 26, 7 PM $ 0.37
+0.00%
$ 55,560 $ 14,418
Feb 26, 6 PM $ 0.37
+0.54%
$ 55,560 $ 16,627
Feb 26, 5 PM $ 0.368
-0.54%
$ 55,260 $ 18,748
Feb 26, 4 PM $ 0.37
+0.00%
$ 55,560 $ 21,092
Feb 26, 3 PM $ 0.37
+0.00%
$ 55,560 $ 22,789
Feb 26, 2 PM $ 0.37
+0.00%
$ 55,560 $ 22,789
Feb 26, 1 PM $ 0.37
+0.76%
$ 55,560 $ 22,789
Feb 26, 12 PM $ 0.368
+0.25%
$ 55,140 $ 22,597
Feb 26, 11 AM $ 0.367
+5.37%
$ 55,005 $ 22,478
Feb 26, 10 AM $ 0.348
-6.07%
$ 52,200 $ 22,080
Feb 26, 9 AM $ 0.37
+0.00%
$ 55,575 $ 22,034
Feb 26, 3 AM $ 0.31
+0.00%
$ 46,500 $ 31,002
Feb 26, 2 AM $ 0.321
+0.09%
$ 48,180 $ 31,638
Feb 26, 1 AM $ 0.367
-9.50%
$ 55,020 $ 32,990
Feb 26, 12 AM $ 0.405
+0.00%
$ 60,795 $ 32,940
Feb 25, 11 PM $ 0.405
+0.00%
$ 60,795 $ 33,237
Feb 25, 10 PM $ 0.405
-0.27%
$ 60,765 $ 32,661
Feb 25, 9 PM $ 0.406
-0.64%
$ 60,960 $ 32,875
Feb 25, 8 PM $ 0.409
-0.27%
$ 61,350 $ 35,091
Feb 25, 7 PM $ 0.41
+0.07%
$ 61,515 $ 36,768
Feb 25, 6 PM $ 0.41
+0.10%
$ 61,500 $ 36,717
Feb 25, 5 PM $ 0.41
+2.07%
$ 61,440 $ 36,968
Feb 25, 4 PM $ 0.401
+0.96%
$ 60,195 $ 36,772
Feb 25, 3 PM $ 0.398
+0.00%
$ 59,625 $ 37,753
Feb 25, 2 PM $ 0.398
+0.00%
$ 59,625 $ 39,995
Feb 25, 1 PM $ 0.398
+4.00%
$ 59,625 $ 42,313
Feb 25, 12 PM $ 0.382
+0.00%
$ 57,330 $ 44,801
Feb 25, 11 AM $ 0.382
+0.00%
$ 57,330 $ 47,160
Feb 25, 10 AM $ 0.382
+0.00%
$ 57,330 $ 49,920
Feb 25, 9 AM $ 0.382
+0.00%
$ 57,330 $ 52,734
Feb 25, 8 AM $ 0.382
-0.03%
$ 57,330 $ 55,500
Feb 25, 7 AM $ 0.382
+0.00%
$ 57,345 $ 58,034
Feb 25, 6 AM $ 0.387
-2.28%
$ 57,990 $ 60,968
Feb 25, 5 AM $ 0.396
+2.81%
$ 59,355 $ 60,560
Feb 25, 4 AM $ 0.381
-3.15%
$ 57,210 $ 60,901
Feb 25, 3 AM $ 0.394
+4.37%
$ 59,070 $ 60,648
Feb 25, 2 AM $ 0.386
-1.81%
$ 57,900 $ 60,222
Feb 25, 1 AM $ 0.393
-0.03%
$ 58,935 $ 60,263
Feb 25, 12 AM $ 0.401
-0.45%
$ 60,210 $ 59,075
Feb 24, 11 PM $ 0.403
-0.10%
$ 60,495 $ 59,252
Feb 24, 10 PM $ 0.404
-0.02%
$ 60,570 $ 59,822