Klever Finance Historical Data

KFI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.404
-0.02%
$ 60,570 $ 59,822
Feb 24, 9 PM $ 0.404
-0.42%
$ 60,585 $ 57,671
Feb 24, 8 PM $ 0.406
+4.19%
$ 60,840 $ 55,145
Feb 24, 7 PM $ 0.403
+1.51%
$ 60,510 $ 52,745
Feb 24, 6 PM $ 0.398
-0.03%
$ 59,625 $ 50,570
Feb 24, 5 PM $ 0.398
+0.08%
$ 59,640 $ 48,041
Feb 24, 4 PM $ 0.397
+0.97%
$ 59,595 $ 45,755
Feb 24, 3 PM $ 0.394
+0.08%
$ 59,025 $ 45,636
Feb 24, 2 PM $ 0.393
+0.08%
$ 58,980 $ 46,294
Feb 24, 1 PM $ 0.393
+0.64%
$ 58,935 $ 46,261
Feb 24, 12 PM $ 0.391
+0.15%
$ 58,590 $ 46,262
Feb 24, 11 AM $ 0.39
+0.31%
$ 58,455 $ 46,400
Feb 24, 10 AM $ 0.389
+4.18%
$ 58,290 $ 46,496
Feb 24, 9 AM $ 0.373
-11.34%
$ 55,950 $ 46,054
Feb 24, 8 AM $ 0.42
+1.55%
$ 62,970 $ 46,254
Feb 24, 7 AM $ 0.408
-5.27%
$ 61,200 $ 45,713
Feb 24, 6 AM $ 0.431
-0.02%
$ 64,605 $ 45,912
Feb 24, 5 AM $ 0.431
+0.02%
$ 64,635 $ 45,961
Feb 24, 4 AM $ 0.431
+0.21%
$ 64,590 $ 46,424
Feb 24, 3 AM $ 0.429
+0.09%
$ 64,425 $ 47,023
Feb 24, 2 AM $ 0.429
+0.30%
$ 64,395 $ 47,446
Feb 24, 1 AM $ 0.428
-0.16%
$ 64,170 $ 47,531
Feb 24, 12 AM $ 0.428
-0.09%
$ 64,260 $ 48,316
Feb 23, 11 PM $ 0.429
+0.14%
$ 64,305 $ 47,553
Feb 23, 10 PM $ 0.426
+0.61%
$ 63,930 $ 45,419
Feb 23, 9 PM $ 0.424
-0.42%
$ 63,540 $ 47,046
Feb 23, 8 PM $ 0.425
-1.41%
$ 63,810 $ 47,526
Feb 23, 7 PM $ 0.431
-2.53%
$ 64,725 $ 47,845
Feb 23, 6 PM $ 0.443
+0.00%
$ 66,405 $ 48,448
Feb 23, 5 PM $ 0.443
+0.00%
$ 66,405 $ 48,613
Feb 23, 4 PM $ 0.443
-0.02%
$ 66,405 $ 48,875
Feb 23, 3 PM $ 0.443
-1.29%
$ 66,390 $ 46,471
Feb 23, 2 PM $ 0.449
-0.09%
$ 67,290 $ 43,632
Feb 23, 1 PM $ 0.449
-0.07%
$ 67,380 $ 41,435
Feb 23, 12 PM $ 0.449
+0.00%
$ 67,380 $ 39,168
Feb 23, 11 AM $ 0.449
-0.04%
$ 67,380 $ 36,645
Feb 23, 10 AM $ 0.449
+0.09%
$ 67,410 $ 33,872
Feb 23, 9 AM $ 0.447
-0.86%
$ 67,095 $ 31,606
Feb 23, 8 AM $ 0.451
+0.00%
$ 67,665 $ 28,821
Feb 23, 7 AM $ 0.451
-0.02%
$ 67,680 $ 30,123
Feb 23, 6 AM $ 0.451
-0.40%
$ 67,665 $ 29,654
Feb 23, 5 AM $ 0.453
-1.24%
$ 67,935 $ 32,030
Feb 23, 4 AM $ 0.459
+0.04%
$ 68,790 $ 32,257
Feb 23, 3 AM $ 0.458
-0.04%
$ 68,760 $ 35,780
Feb 23, 2 AM $ 0.459
-0.84%
$ 68,790 $ 36,538
Feb 23, 1 AM $ 0.463
-0.45%
$ 69,375 $ 36,606
Feb 23, 12 AM $ 0.465
-0.21%
$ 69,690 $ 37,028
Feb 22, 11 PM $ 0.466
-0.06%
$ 69,840 $ 37,564
Feb 22, 10 PM $ 0.466
-0.02%
$ 69,885 $ 39,592
Feb 22, 9 PM $ 0.466
-0.26%
$ 69,900 $ 40,083