Klever Finance Historical Data

KFI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.466
-0.02%
$ 69,885 $ 39,592
Feb 22, 9 PM $ 0.466
-0.26%
$ 69,900 $ 40,083
Feb 22, 8 PM $ 0.467
+0.11%
$ 70,080 $ 41,237
Feb 22, 7 PM $ 0.467
+0.95%
$ 70,005 $ 46,664
Feb 22, 6 PM $ 0.462
-0.15%
$ 69,345 $ 58,027
Feb 22, 5 PM $ 0.463
-0.13%
$ 69,435 $ 61,238
Feb 22, 4 PM $ 0.464
-0.19%
$ 69,525 $ 64,504
Feb 22, 3 PM $ 0.464
+0.26%
$ 69,660 $ 71,542
Feb 22, 2 PM $ 0.463
-0.54%
$ 69,480 $ 73,293
Feb 22, 1 PM $ 0.466
-0.24%
$ 69,855 $ 73,221
Feb 22, 12 PM $ 0.467
+0.00%
$ 70,020 $ 73,324
Feb 22, 11 AM $ 0.467
+0.52%
$ 70,020 $ 81,110
Feb 22, 10 AM $ 0.464
-1.02%
$ 69,660 $ 99,499
Feb 22, 9 AM $ 0.469
+0.04%
$ 70,380 $ 115,967
Feb 22, 8 AM $ 0.469
-6.98%
$ 70,350 $ 129,730
Feb 22, 7 AM $ 0.504
-0.04%
$ 75,630 $ 142,796
Feb 22, 6 AM $ 0.504
+1.73%
$ 75,645 $ 160,955
Feb 22, 5 AM $ 0.496
-0.52%
$ 74,355 $ 158,128
Feb 22, 4 AM $ 0.498
+1.80%
$ 74,715 $ 156,795
Feb 22, 3 AM $ 0.489
+1.18%
$ 73,365 $ 153,391
Feb 22, 2 AM $ 0.48
+0.06%
$ 72,015 $ 152,408
Feb 22, 1 AM $ 0.48
+0.29%
$ 71,970 $ 151,376
Feb 22, 12 AM $ 0.478
-0.33%
$ 71,715 $ 150,648
Feb 21, 11 PM $ 0.48
+0.10%
$ 71,970 $ 150,357
Feb 21, 10 PM $ 0.479
-0.15%
$ 71,910 $ 150,076
Feb 21, 9 PM $ 0.48
+0.08%
$ 72,015 $ 150,814
Feb 21, 8 PM $ 0.48
+1.37%
$ 71,955 $ 151,294
Feb 21, 7 PM $ 0.467
+2.03%
$ 69,345 $ 148,816
Feb 21, 6 PM $ 0.458
+0.24%
$ 68,625 $ 138,333
Feb 21, 5 PM $ 0.46
-0.02%
$ 68,985 $ 137,744
Feb 21, 4 PM $ 0.463
-1.24%
$ 69,510 $ 134,851
Feb 21, 3 PM $ 0.471
-0.02%
$ 70,710 $ 129,075
Feb 21, 2 PM $ 0.471
+0.00%
$ 70,725 $ 127,490
Feb 21, 1 PM $ 0.471
-0.51%
$ 70,725 $ 127,477
Feb 21, 7 AM $ 0.383
-5.11%
$ 57,405 $ 51,497
Feb 21, 6 AM $ 0.403
+0.00%
$ 60,495 $ 41,953
Feb 21, 5 AM $ 0.403
+0.00%
$ 60,495 $ 39,824
Feb 21, 4 AM $ 0.403
+0.02%
$ 60,495 $ 40,022
Feb 21, 3 AM $ 0.403
+0.00%
$ 60,480 $ 39,791
Feb 21, 2 AM $ 0.403
+0.00%
$ 60,495 $ 39,820
Feb 21, 1 AM $ 0.403
+0.00%
$ 60,495 $ 40,200
Feb 21, 12 AM $ 0.403
-0.05%
$ 60,465 $ 40,191
Feb 20, 11 PM $ 0.403
+0.02%
$ 60,495 $ 40,683
Feb 20, 10 PM $ 0.403
+0.00%
$ 60,495 $ 39,914
Feb 20, 9 PM $ 0.403
+0.05%
$ 60,495 $ 39,253
Feb 20, 8 PM $ 0.403
+0.15%
$ 60,465 $ 39,697
Feb 20, 7 PM $ 0.403
-0.15%
$ 60,375 $ 38,991
Feb 20, 6 PM $ 0.403
-0.07%
$ 60,435 $ 39,615
Feb 20, 5 PM $ 0.403
+0.00%
$ 60,480 $ 39,571
Feb 20, 4 PM $ 0.403
-0.02%
$ 60,480 $ 41,877