Klever Finance Historical Data

KFI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.403
-0.07%
$ 60,435 $ 39,615
Feb 20, 5 PM $ 0.403
+0.00%
$ 60,480 $ 39,571
Feb 20, 4 PM $ 0.403
-0.02%
$ 60,480 $ 41,877
Feb 20, 3 PM $ 0.403
+0.02%
$ 60,465 $ 42,833
Feb 20, 2 PM $ 0.403
+0.00%
$ 60,450 $ 45,039
Feb 20, 1 PM $ 0.403
-0.07%
$ 60,450 $ 47,052
Feb 20, 12 PM $ 0.403
+0.42%
$ 60,480 $ 45,688
Feb 20, 11 AM $ 0.402
+0.02%
$ 60,255 $ 43,146
Feb 20, 10 AM $ 0.402
-0.15%
$ 60,255 $ 42,661
Feb 20, 9 AM $ 0.402
+0.00%
$ 60,345 $ 42,527
Feb 20, 8 AM $ 0.402
+0.00%
$ 60,345 $ 45,298
Feb 20, 7 AM $ 0.402
+0.00%
$ 60,345 $ 47,989
Feb 20, 6 AM $ 0.402
+0.00%
$ 60,345 $ 50,664
Feb 20, 5 AM $ 0.402
+0.02%
$ 60,345 $ 53,352
Feb 20, 4 AM $ 0.402
+0.02%
$ 60,300 $ 53,351
Feb 20, 3 AM $ 0.402
+0.05%
$ 60,345 $ 53,462
Feb 20, 2 AM $ 0.402
+0.07%
$ 60,345 $ 53,952
Feb 20, 1 AM $ 0.402
+0.32%
$ 60,285 $ 54,349
Feb 20, 12 AM $ 0.401
+0.00%
$ 60,090 $ 54,464
Feb 19, 11 PM $ 0.401
+0.00%
$ 60,090 $ 54,321
Feb 19, 10 PM $ 0.401
+0.02%
$ 60,090 $ 55,253
Feb 19, 9 PM $ 0.401
+0.05%
$ 60,090 $ 55,492
Feb 19, 8 PM $ 0.4
-0.05%
$ 60,060 $ 55,407
Feb 19, 7 PM $ 0.401
+0.00%
$ 60,090 $ 55,687
Feb 19, 6 PM $ 0.401
+0.02%
$ 60,075 $ 54,628
Feb 19, 5 PM $ 0.401
+0.02%
$ 60,090 $ 51,896
Feb 19, 4 PM $ 0.401
-0.62%
$ 60,075 $ 49,590
Feb 19, 3 PM $ 0.403
-0.07%
$ 60,450 $ 47,014
Feb 19, 2 PM $ 0.403
-0.07%
$ 60,495 $ 45,212
Feb 19, 1 PM $ 0.404
+0.00%
$ 60,540 $ 44,150
Feb 19, 12 PM $ 0.404
+0.00%
$ 60,540 $ 44,150
Feb 19, 11 AM $ 0.404
-0.05%
$ 60,540 $ 44,150
Feb 19, 10 AM $ 0.404
+0.05%
$ 60,555 $ 42,314
Feb 19, 9 AM $ 0.404
-0.10%
$ 60,540 $ 40,311
Feb 19, 8 AM $ 0.404
+0.05%
$ 60,600 $ 37,596
Feb 19, 7 AM $ 0.404
-0.05%
$ 60,570 $ 36,173
Feb 19, 6 AM $ 0.404
-0.02%
$ 60,570 $ 34,433
Feb 19, 5 AM $ 0.404
-0.02%
$ 60,585 $ 32,544
Feb 19, 4 AM $ 0.404
-0.07%
$ 60,555 $ 31,312
Feb 19, 3 AM $ 0.404
+0.05%
$ 60,600 $ 29,640
Feb 19, 2 AM $ 0.403
-0.12%
$ 60,495 $ 27,920
Feb 19, 1 AM $ 0.404
+0.00%
$ 60,600 $ 26,376
Feb 19, 12 AM $ 0.404
+0.02%
$ 60,600 $ 25,089
Feb 18, 11 PM $ 0.404
+0.02%
$ 60,570 $ 23,448
Feb 18, 10 PM $ 0.404
-0.02%
$ 60,555 $ 22,089
Feb 18, 9 PM $ 0.404
+0.02%
$ 60,600 $ 20,529
Feb 18, 8 PM $ 0.404
+0.05%
$ 60,585 $ 19,049
Feb 18, 7 PM $ 0.404
-0.22%
$ 60,525 $ 17,625
Feb 18, 6 PM $ 0.404
+0.00%
$ 60,660 $ 16,893
Feb 18, 5 PM $ 0.404
+0.00%
$ 60,660 $ 17,946