Klever Finance Historical Data

KFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.404
+0.00%
$ 60,660 $ 17,946
Feb 18, 4 PM $ 0.404
+0.25%
$ 60,660 $ 18,948
Feb 18, 3 PM $ 0.403
+0.32%
$ 60,510 $ 19,764
Feb 18, 2 PM $ 0.402
-0.15%
$ 60,315 $ 19,879
Feb 18, 1 PM $ 0.403
+0.00%
$ 60,405 $ 19,238
Feb 18, 12 PM $ 0.403
+0.00%
$ 60,405 $ 19,238
Feb 18, 11 AM $ 0.403
+0.00%
$ 60,405 $ 19,238
Feb 18, 10 AM $ 0.403
+0.00%
$ 60,405 $ 19,238
Feb 18, 9 AM $ 0.403
+0.02%
$ 60,405 $ 19,238
Feb 18, 8 AM $ 0.403
+0.07%
$ 60,390 $ 19,164
Feb 18, 7 AM $ 0.402
+0.05%
$ 60,390 $ 17,987
Feb 18, 6 AM $ 0.402
-1.45%
$ 60,300 $ 16,979
Feb 18, 5 AM $ 0.408
-0.02%
$ 61,215 $ 15,991
Feb 18, 4 AM $ 0.408
+0.02%
$ 61,245 $ 14,731
Feb 18, 3 AM $ 0.408
-0.02%
$ 61,230 $ 13,887
Feb 18, 2 AM $ 0.408
+0.00%
$ 61,245 $ 13,692
Feb 18, 1 AM $ 0.408
+0.02%
$ 61,245 $ 13,627
Feb 18, 12 AM $ 0.408
+0.00%
$ 61,245 $ 13,570
Feb 17, 11 PM $ 0.408
+0.02%
$ 61,245 $ 13,672
Feb 17, 10 PM $ 0.408
-0.05%
$ 61,215 $ 13,382
Feb 17, 9 PM $ 0.408
+0.00%
$ 61,245 $ 13,408
Feb 17, 8 PM $ 0.408
+0.07%
$ 61,245 $ 13,283
Feb 17, 7 PM $ 0.408
-0.05%
$ 61,200 $ 13,422
Feb 17, 6 PM $ 0.408
-0.02%
$ 61,230 $ 13,546
Feb 17, 5 PM $ 0.408
+0.05%
$ 61,245 $ 13,591
Feb 17, 4 PM $ 0.408
+0.02%
$ 61,245 $ 13,493
Feb 17, 3 PM $ 0.408
-2.06%
$ 61,230 $ 13,711
Feb 17, 2 PM $ 0.417
-0.14%
$ 62,490 $ 13,771
Feb 17, 1 PM $ 0.417
+0.00%
$ 62,580 $ 13,610
Feb 17, 12 PM $ 0.417
+0.00%
$ 62,580 $ 13,610
Feb 17, 11 AM $ 0.417
+0.00%
$ 62,580 $ 14,589
Feb 17, 10 AM $ 0.417
+0.00%
$ 62,580 $ 15,649
Feb 17, 9 AM $ 0.417
+0.00%
$ 62,580 $ 16,753
Feb 17, 8 AM $ 0.417
+0.00%
$ 62,580 $ 17,844
Feb 17, 7 AM $ 0.417
+0.00%
$ 62,580 $ 18,651
Feb 17, 6 AM $ 0.417
+0.00%
$ 62,580 $ 19,695
Feb 17, 5 AM $ 0.417
+0.00%
$ 62,580 $ 20,757
Feb 17, 4 AM $ 0.417
-0.02%
$ 62,580 $ 21,850
Feb 17, 3 AM $ 0.417
+0.02%
$ 62,580 $ 22,885
Feb 17, 2 AM $ 0.417
+0.24%
$ 62,565 $ 22,873
Feb 17, 1 AM $ 0.416
-0.34%
$ 62,385 $ 22,364
Feb 17, 12 AM $ 0.417
+0.00%
$ 62,565 $ 21,352
Feb 16, 11 PM $ 0.417
+0.05%
$ 62,565 $ 21,101
Feb 16, 10 PM $ 0.417
-0.02%
$ 62,550 $ 21,231
Feb 16, 9 PM $ 0.417
-0.02%
$ 62,580 $ 21,525
Feb 16, 8 PM $ 0.417
-0.02%
$ 62,580 $ 21,599
Feb 16, 7 PM $ 0.417
+0.10%
$ 62,595 $ 21,507
Feb 16, 6 PM $ 0.417
-0.22%
$ 62,535 $ 21,589
Feb 16, 5 PM $ 0.418
+0.22%
$ 62,655 $ 21,556
Feb 16, 4 PM $ 0.417
+0.00%
$ 62,505 $ 21,679