Klever Finance Historical Data

KFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.514
-1.87%
$ 77,130 $ 16,432
Feb 1, 2025 $ 0.524
-15.24%
$ 78,600 $ 21,359
Jan 31, 2025 $ 0.604
+12.87%
$ 90,525 $ 11,607
Jan 30, 2025 $ 0.535
+6.37%
$ 80,205 $ 7,384
Jan 29, 2025 $ 0.503
+9.31%
$ 75,405 $ 12,369
Jan 28, 2025 $ 0.46
+0.46%
$ 68,985 $ 2,135
Jan 27, 2025 $ 0.458
-9.74%
$ 68,670 $ 14,253
Jan 26, 2025 $ 0.507
-11.38%
$ 76,080 $ 15,626
Jan 25, 2025 $ 0.572
+20.69%
$ 85,845 $ 13,142
Jan 24, 2025 $ 0.47
+5.40%
$ 70,500 $ 7,323
Jan 23, 2025 $ 0.484
+0.37%
$ -- $ 16,836
Jan 22, 2025 $ 0.482
-1.61%
$ 72,270 $ 12,702
Jan 21, 2025 $ 0.49
-11.00%
$ 73,455 $ 9,637
Jan 20, 2025 $ 0.55
+5.22%
$ 82,530 $ 9,956
Jan 19, 2025 $ 0.523
-16.51%
$ 78,435 $ 17,617
Jan 18, 2025 $ 0.626
-9.87%
$ 93,945 $ 22,561
Jan 17, 2025 $ 0.695
+14.56%
$ 104,235 $ 20,609
Jan 16, 2025 $ 0.607
-22.96%
$ 90,990 $ 23,307
Jan 15, 2025 $ 0.787
+6.82%
$ 118,110 $ 25,641
Jan 14, 2025 $ 0.737
-3.99%
$ 110,565 $ 22,500
Jan 13, 2025 $ 0.799
-3.05%
$ -- $ 41,296
Jan 12, 2025 $ 0.824
-1.20%
$ 123,585 $ 39,745
Jan 11, 2025 $ 0.834
+1.01%
$ 125,085 $ 29,220
Jan 10, 2025 $ 0.826
+3.45%
$ 123,840 $ 26,527
Jan 9, 2025 $ 0.798
+1.53%
$ 119,715 $ 38,412
Jan 8, 2025 $ 0.786
-9.50%
$ 117,915 $ 46,774
Jan 7, 2025 $ 0.869
+0.03%
$ 130,290 $ 59,273
Jan 6, 2025 $ 0.868
-4.17%
$ 130,245 $ 50,738
Jan 5, 2025 $ 0.906
+1.23%
$ 135,915 $ 42,238
Jan 4, 2025 $ 0.895
-1.07%
$ 134,265 $ 26,825
Jan 3, 2025 $ 0.908
+1.58%
$ 136,275 $ 28,501
Jan 2, 2025 $ 0.894
+0.88%
$ 134,160 $ 26,905
Jan 1, 2025 $ 0.887
-1.31%
$ 132,990 $ 25,689
Dec 31, 2024 $ 0.898
+4.25%
$ 134,760 $ 32,447
Dec 30, 2024 $ 0.858
-2.95%
$ 128,745 $ 50,484
Dec 29, 2024 $ 0.886
+2.70%
$ 132,945 $ 55,402
Dec 28, 2024 $ 0.863
+0.16%
$ 129,450 $ 27,832
Dec 27, 2024 $ 0.862
-3.70%
$ 129,240 $ 26,186
Dec 26, 2024 $ 0.895
-0.74%
$ 134,205 $ 18,894
Dec 25, 2024 $ 0.901
+2.71%
$ 135,210 $ 44,455
Dec 24, 2024 $ 0.878
-0.80%
$ 131,640 $ 49,940
Dec 23, 2024 $ 0.885
-2.31%
$ 132,705 $ 18,003
Dec 22, 2024 $ 0.906
+5.51%
$ 135,840 $ 16,403
Dec 21, 2024 $ 0.858
+0.26%
$ 128,745 $ 25,285
Dec 20, 2024 $ 0.856
+0.54%
$ 128,415 $ 28,899
Dec 19, 2024 $ 0.852
-5.11%
$ 127,725 $ 20,035
Dec 18, 2024 $ 0.897
-1.18%
$ 134,610 $ 32,092
Dec 17, 2024 $ 0.908
+3.58%
$ 136,215 $ 31,323
Dec 16, 2024 $ 0.876
-2.59%
$ 131,370 $ 23,460
Dec 15, 2024 $ 0.899
+8.30%
$ 134,865 $ 20,491