Coinranking
Klever Finance Historical Data
KFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2025 | $ 0.493 | +1.40% | ||
| Feb 10, 2025 | $ 0.486 | +0.35% | ||
| Feb 9, 2025 | $ 0.485 | -3.35% | ||
| Feb 8, 2025 | $ 0.501 | -8.80% | ||
| Feb 7, 2025 | $ 0.55 | +17.07% | ||
| Feb 6, 2025 | $ 0.47 | -1.12% | ||
| Feb 5, 2025 | $ 0.475 | +3.19% | ||
| Feb 4, 2025 | $ 0.46 | +5.65% | ||
| Feb 3, 2025 | $ 0.436 | -15.20% | ||
| Feb 2, 2025 | $ 0.514 | -1.87% | ||
| Feb 1, 2025 | $ 0.524 | -15.24% | ||
| Jan 31, 2025 | $ 0.604 | +12.87% | ||
| Jan 30, 2025 | $ 0.535 | +6.37% | ||
| Jan 29, 2025 | $ 0.503 | +9.31% | ||
| Jan 28, 2025 | $ 0.46 | +0.46% | ||
| Jan 27, 2025 | $ 0.458 | -9.74% | ||
| Jan 26, 2025 | $ 0.507 | -11.38% | ||
| Jan 25, 2025 | $ 0.572 | +20.69% | ||
| Jan 24, 2025 | $ 0.47 | +5.40% | ||
| Jan 23, 2025 | $ 0.484 | +0.37% | ||
| Jan 22, 2025 | $ 0.482 | -1.61% | ||
| Jan 21, 2025 | $ 0.49 | -11.00% | ||
| Jan 20, 2025 | $ 0.55 | +5.22% | ||
| Jan 19, 2025 | $ 0.523 | -16.51% | ||
| Jan 18, 2025 | $ 0.626 | -9.87% | ||
| Jan 17, 2025 | $ 0.695 | +14.56% | ||
| Jan 16, 2025 | $ 0.607 | -22.96% | ||
| Jan 15, 2025 | $ 0.787 | +6.82% | ||
| Jan 14, 2025 | $ 0.737 | -3.99% | ||
| Jan 13, 2025 | $ 0.799 | -3.05% | ||
| Jan 12, 2025 | $ 0.824 | -1.20% | ||
| Jan 11, 2025 | $ 0.834 | +1.01% | ||
| Jan 10, 2025 | $ 0.826 | +3.45% | ||
| Jan 9, 2025 | $ 0.798 | +1.53% | ||
| Jan 8, 2025 | $ 0.786 | -9.50% | ||
| Jan 7, 2025 | $ 0.869 | +0.03% | ||
| Jan 6, 2025 | $ 0.868 | -4.17% | ||
| Jan 5, 2025 | $ 0.906 | +1.23% | ||
| Jan 4, 2025 | $ 0.895 | -1.07% | ||
| Jan 3, 2025 | $ 0.908 | +1.58% | ||
| Jan 2, 2025 | $ 0.894 | +0.88% | ||
| Jan 1, 2025 | $ 0.887 | -1.31% | ||
| Dec 31, 2024 | $ 0.898 | +4.25% | ||
| Dec 30, 2024 | $ 0.858 | -2.95% | ||
| Dec 29, 2024 | $ 0.886 | +2.70% | ||
| Dec 28, 2024 | $ 0.863 | +0.16% | ||
| Dec 27, 2024 | $ 0.862 | -3.70% | ||
| Dec 26, 2024 | $ 0.895 | -0.74% | ||
| Dec 25, 2024 | $ 0.901 | +2.71% | ||
| Dec 24, 2024 | $ 0.878 | -0.80% | ||