PSYOPTRON Historical Data

PSYOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00008
+77.78%
$ 80,000 $ 2
Feb 21, 2025 $ 0.000045
+0.00%
$ 45,000 $ 0
Feb 12, 2025 $ 0.000077
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.000077
-3.75%
$ 77,000 $ 5
Feb 10, 2025 $ 0.00008
+0.00%
$ 80,000 $ 0
Feb 9, 2025 $ 0.000103
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.000103
+0.00%
$ 103,000 $ 2
Feb 5, 2025 $ 0.000324
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.000324
+0.00%
$ 324,000 $ 1
Jan 22, 2025 $ 0.000334
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.000334
+0.00%
$ 334,000 $ 1
Jan 12, 2025 $ 0.000347
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.000347
+0.00%
$ 347,000 $ 2
Jan 10, 2025 $ 0.000347
+0.00%
$ 347,000 $ 38
Jan 5, 2025 $ 0.000999
+0.00%
$ 999,000 $ 1
Jan 4, 2025 $ 0.000999
+0.00%
$ 999,000 $ 1
Jan 3, 2025 $ 0.000322
+0.00%
$ 322,000 $ 5
Jan 2, 2025 $ 0.000322
-6.94%
$ 322,000 $ 5
Jan 1, 2025 $ 0.000346
+0.00%
$ 346,000 $ 1
Dec 29, 2024 $ 0.000292
+0.00%
$ 292,000 $ 6
Dec 28, 2024 $ 0.000292
+14.06%
$ 292,000 $ 7
Dec 18, 2024 $ 0.000751
+0.00%
$ 751,000 $ 1
Dec 17, 2024 $ 0.000399
+0.00%
$ 399,000 $ 1
Dec 16, 2024 $ 0.000597
+0.00%
$ 597,000 $ 2
Dec 15, 2024 $ 0.000597
-16.74%
$ 597,000 $ 4
Dec 14, 2024 $ 0.000717
-40.20%
$ 717,000 $ 3
Dec 13, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 1
Dec 11, 2024 $ 0.00126
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.00126
+57.13%
$ 1.26 million $ 32
Dec 9, 2024 $ 0.0008
+10.19%
$ 800,000 $ 8
Dec 8, 2024 $ 0.000726
+0.00%
$ 726,000 $ 7
Dec 7, 2024 $ 0.000638
-11.39%
$ 638,000 $ 0
Dec 6, 2024 $ 0.00072
+0.00%
$ 720,000 $ 31
Dec 5, 2024 $ 0.0014
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.0014
+300.00%
$ 1.4 million $ 141
Dec 3, 2024 $ 0.0023
+155.27%
$ 2.3 million $ 12
Dec 2, 2024 $ 0.000901
-18.09%
$ 901,000 $ 53
Dec 1, 2024 $ 0.0011
+58.73%
$ 1.1 million $ 120
Nov 30, 2024 $ 0.0012
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.0012
+0.00%
$ 1.21 million $ 104
Nov 28, 2024 $ 0.0012
+0.00%
$ 1.21 million $ 1
Nov 25, 2024 $ 0.00061
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.00061
-59.20%
$ 610,000 $ 3
Nov 23, 2024 $ 0.000611
-38.90%
$ 611,000 $ 8
Nov 22, 2024 $ 0.000631
+0.00%
$ -- $ 5
Nov 21, 2024 $ 0.000631
-0.16%
$ 631,000 $ 5
Nov 20, 2024 $ 0.000632
+0.64%
$ 632,000 $ 1
Nov 19, 2024 $ 0.000628
+0.00%
$ 628,000 $ 2
Nov 16, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 1
Nov 15, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 1