PSYOPTRON Historical Data

PSYOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.00008
+77.78%
$80,000 $2
Feb 21, 2025 $0.000045
+0.00%
$45,000 $0
Feb 12, 2025 $0.000077
+0.00%
$-- $5
Feb 11, 2025 $0.000077
-3.75%
$77,000 $5
Feb 10, 2025 $0.00008
+0.00%
$80,000 $0
Feb 9, 2025 $0.000103
+0.00%
$-- $2
Feb 8, 2025 $0.000103
+0.00%
$103,000 $2
Feb 5, 2025 $0.000324
+0.00%
$-- $1
Feb 4, 2025 $0.000324
+0.00%
$324,000 $1
Jan 22, 2025 $0.000334
+0.00%
$-- $1
Jan 21, 2025 $0.000334
+0.00%
$334,000 $1
Jan 12, 2025 $0.000347
+0.00%
$-- $0
Jan 11, 2025 $0.000347
+0.00%
$347,000 $2
Jan 10, 2025 $0.000347
+0.00%
$347,000 $38
Jan 5, 2025 $0.000999
+0.00%
$999,000 $1
Jan 4, 2025 $0.000999
+0.00%
$999,000 $1
Jan 3, 2025 $0.000322
+0.00%
$322,000 $5
Jan 2, 2025 $0.000322
-6.94%
$322,000 $5
Jan 1, 2025 $0.000346
+0.00%
$346,000 $1
Dec 29, 2024 $0.000292
+0.00%
$292,000 $6
Dec 28, 2024 $0.000292
+14.06%
$292,000 $7
Dec 18, 2024 $0.000751
+0.00%
$751,000 $1
Dec 17, 2024 $0.000399
+0.00%
$399,000 $1
Dec 16, 2024 $0.000597
+0.00%
$597,000 $2
Dec 15, 2024 $0.000597
-16.74%
$597,000 $4
Dec 14, 2024 $0.000717
-40.20%
$717,000 $3
Dec 13, 2024 $0.0012
+0.00%
$1.2 million $1
Dec 11, 2024 $0.00126
+0.00%
$-- $2
Dec 10, 2024 $0.00126
+57.13%
$1.26 million $32
Dec 9, 2024 $0.0008
+10.19%
$800,000 $8
Dec 8, 2024 $0.000726
+0.00%
$726,000 $7
Dec 7, 2024 $0.000638
-11.39%
$638,000 $0
Dec 6, 2024 $0.00072
+0.00%
$720,000 $31
Dec 5, 2024 $0.0014
+0.00%
$-- $1
Dec 4, 2024 $0.0014
+300.00%
$1.4 million $141
Dec 3, 2024 $0.0023
+155.27%
$2.3 million $12
Dec 2, 2024 $0.000901
-18.09%
$901,000 $53
Dec 1, 2024 $0.0011
+58.73%
$1.1 million $120
Nov 30, 2024 $0.0012
+0.00%
$-- $1
Nov 29, 2024 $0.0012
+0.00%
$1.21 million $104
Nov 28, 2024 $0.0012
+0.00%
$1.21 million $1
Nov 25, 2024 $0.00061
+0.00%
$-- $0
Nov 24, 2024 $0.00061
-59.20%
$610,000 $3
Nov 23, 2024 $0.000611
-38.90%
$611,000 $8
Nov 22, 2024 $0.000631
+0.00%
$-- $5
Nov 21, 2024 $0.000631
-0.16%
$631,000 $5
Nov 20, 2024 $0.000632
+0.64%
$632,000 $1
Nov 19, 2024 $0.000628
+0.00%
$628,000 $2
Nov 16, 2024 $0.0015
+0.00%
$1.5 million $1
Nov 15, 2024 $0.0015
+0.00%
$1.5 million $1