PSYOPTRON Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 3
Nov 13, 2024 $ 0.0015
-4.70%
$ 1.5 million $ 44
Nov 12, 2024 $ 0.00157
-11.58%
$ 1.57 million $ 20
Nov 11, 2024 $ 0.00178
+120.72%
$ 1.78 million $ 1
Nov 10, 2024 $ 0.000806
+32.13%
$ 806,000 $ 6
Nov 9, 2024 $ 0.00061
+0.00%
$ 610,000 $ 2
Nov 8, 2024 $ 0.000735
+0.00%
$ -- $ 14
Nov 7, 2024 $ 0.000735
-9.59%
$ 735,000 $ 14
Nov 6, 2024 $ 0.000813
-11.15%
$ 813,000 $ 5
Nov 5, 2024 $ 0.000915
+0.00%
$ 915,000 $ 5
Nov 2, 2024 $ 0.000712
+0.00%
$ -- $ 1
Nov 1, 2024 $ 0.000712
+0.00%
$ 712,000 $ 1
Oct 30, 2024 $ 0.000718
+0.00%
$ -- $ 5
Oct 29, 2024 $ 0.000718
+0.00%
$ 718,000 $ 5
Oct 28, 2024 $ 0.000718
+0.00%
$ 718,000 $ 0
Oct 27, 2024 $ 0.00179
+1.77%
$ 1.79 million $ 16
Oct 24, 2024 $ 0.00061
+0.00%
$ -- $ 2
Oct 23, 2024 $ 0.00061
+1.33%
$ 610,000 $ 7
Oct 22, 2024 $ 0.000602
-59.84%
$ 602,000 $ 7
Oct 21, 2024 $ 0.0015
-0.07%
$ 1.5 million $ 5
Oct 20, 2024 $ 0.0015
+0.07%
$ 1.5 million $ 30
Oct 18, 2024 $ 0.000965
+0.00%
$ 965,000 $ 3
Oct 17, 2024 $ 0.000965
-29.30%
$ 965,000 $ 3
Oct 16, 2024 $ 0.00136
-7.46%
$ 1.36 million $ 943
Oct 14, 2024 $ 0.00167
+0.00%
$ -- $ 5
Oct 13, 2024 $ 0.00167
-6.96%
$ 1.67 million $ 5
Oct 12, 2024 $ 0.0018
+19.09%
$ 1.8 million $ 1,183
Oct 11, 2024 $ 0.00151
+0.73%
$ 1.51 million $ 70
Oct 10, 2024 $ 0.0015
+7.38%
$ 1.5 million $ 43,723
Oct 9, 2024 $ 0.0014
+0.65%
$ 1.4 million $ 100,757
Oct 8, 2024 $ 0.00139
+5.07%
$ 1.39 million $ 89,221
Oct 7, 2024 $ 0.00132
+12.28%
$ 1.32 million $ 89,912
Oct 6, 2024 $ 0.00117
+7.81%
$ 1.17 million $ 92,536
Oct 5, 2024 $ 0.00109
+4.49%
$ 1.09 million $ 86,089
Oct 4, 2024 $ 0.00105
+9.71%
$ 1.05 million $ 80,886
Oct 3, 2024 $ 0.000988
-18.62%
$ 988,000 $ 94,595
Oct 2, 2024 $ 0.00121
-0.57%
$ 1.21 million $ 109,247
Oct 1, 2024 $ 0.00181
+1.29%
$ 1.81 million $ 203,267
Sep 30, 2024 $ 0.00182
-7.66%
$ 1.82 million $ 209,055
Sep 29, 2024 $ 0.00197
-7.28%
$ 1.97 million $ 179,013
Sep 28, 2024 $ 0.00214
-6.39%
$ 2.14 million $ 184,636
Sep 27, 2024 $ 0.00229
+5.00%
$ 2.29 million $ 151,647
Sep 26, 2024 $ 0.00217
-0.96%
$ 2.17 million $ 178,277
Sep 25, 2024 $ 0.0022
+2.19%
$ 2.2 million $ 152,848
Sep 24, 2024 $ 0.00214
-3.12%
$ 2.14 million $ 159,697
Sep 23, 2024 $ 0.0022
-10.33%
$ 2.21 million $ 159,796
Sep 22, 2024 $ 0.00246
-10.12%
$ 2.46 million $ 113,253
Sep 21, 2024 $ 0.00273
-4.07%
$ 2.73 million $ 167,549
Sep 20, 2024 $ 0.00284
-3.57%
$ 2.84 million $ 135,948
Sep 19, 2024 $ 0.00295
-4.19%
$ 2.95 million $ 155,896