PSYOPTRON Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0015
+0.00%
$1.5 million $3
Nov 13, 2024 $0.0015
-4.70%
$1.5 million $44
Nov 12, 2024 $0.00157
-11.58%
$1.57 million $20
Nov 11, 2024 $0.00178
+120.72%
$1.78 million $1
Nov 10, 2024 $0.000806
+32.13%
$806,000 $6
Nov 9, 2024 $0.00061
+0.00%
$610,000 $2
Nov 8, 2024 $0.000735
+0.00%
$-- $14
Nov 7, 2024 $0.000735
-9.59%
$735,000 $14
Nov 6, 2024 $0.000813
-11.15%
$813,000 $5
Nov 5, 2024 $0.000915
+0.00%
$915,000 $5
Nov 2, 2024 $0.000712
+0.00%
$-- $1
Nov 1, 2024 $0.000712
+0.00%
$712,000 $1
Oct 30, 2024 $0.000718
+0.00%
$-- $5
Oct 29, 2024 $0.000718
+0.00%
$718,000 $5
Oct 28, 2024 $0.000718
+0.00%
$718,000 $0
Oct 27, 2024 $0.00179
+1.77%
$1.79 million $16
Oct 24, 2024 $0.00061
+0.00%
$-- $2
Oct 23, 2024 $0.00061
+1.33%
$610,000 $7
Oct 22, 2024 $0.000602
-59.84%
$602,000 $7
Oct 21, 2024 $0.0015
-0.07%
$1.5 million $5
Oct 20, 2024 $0.0015
+0.07%
$1.5 million $30
Oct 18, 2024 $0.000965
+0.00%
$965,000 $3
Oct 17, 2024 $0.000965
-29.30%
$965,000 $3
Oct 16, 2024 $0.00136
-7.46%
$1.36 million $943
Oct 14, 2024 $0.00167
+0.00%
$-- $5
Oct 13, 2024 $0.00167
-6.96%
$1.67 million $5
Oct 12, 2024 $0.0018
+19.09%
$1.8 million $1,183
Oct 11, 2024 $0.00151
+0.73%
$1.51 million $70
Oct 10, 2024 $0.0015
+7.38%
$1.5 million $43,723
Oct 9, 2024 $0.0014
+0.65%
$1.4 million $100,757
Oct 8, 2024 $0.00139
+5.07%
$1.39 million $89,221
Oct 7, 2024 $0.00132
+12.28%
$1.32 million $89,912
Oct 6, 2024 $0.00117
+7.81%
$1.17 million $92,536
Oct 5, 2024 $0.00109
+4.49%
$1.09 million $86,089
Oct 4, 2024 $0.00105
+9.71%
$1.05 million $80,886
Oct 3, 2024 $0.000988
-18.62%
$988,000 $94,595
Oct 2, 2024 $0.00121
-0.57%
$1.21 million $109,247
Oct 1, 2024 $0.00181
+1.29%
$1.81 million $203,267
Sep 30, 2024 $0.00182
-7.66%
$1.82 million $209,055
Sep 29, 2024 $0.00197
-7.28%
$1.97 million $179,013
Sep 28, 2024 $0.00214
-6.39%
$2.14 million $184,636
Sep 27, 2024 $0.00229
+5.00%
$2.29 million $151,647
Sep 26, 2024 $0.00217
-0.96%
$2.17 million $178,277
Sep 25, 2024 $0.0022
+2.19%
$2.2 million $152,848
Sep 24, 2024 $0.00214
-3.12%
$2.14 million $159,697
Sep 23, 2024 $0.0022
-10.33%
$2.21 million $159,796
Sep 22, 2024 $0.00246
-10.12%
$2.46 million $113,253
Sep 21, 2024 $0.00273
-4.07%
$2.73 million $167,549
Sep 20, 2024 $0.00284
-3.57%
$2.84 million $135,948
Sep 19, 2024 $0.00295
-4.19%
$2.95 million $155,896